VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:19:02 | 0 | 19,830 |
02.05.24 09:49:02 | 0 | 19,830 |
02.05.24 09:14:02 | 0 | 20,140 |
02.05.24 08:25:41 | 0 | 19,620 |
30.04.24 21:48:02 | 0 | 19,560 |
30.04.24 20:25:11 | 0 | 19,610 |
30.04.24 18:43:01 | 0 | 19,600 |
30.04.24 17:45:04 | 0 | 19,620 |
30.04.24 17:12:01 | 0 | 19,700 |
30.04.24 16:39:02 | 0 | 19,790 |
30.04.24 15:42:07 | 0 | 19,640 |
30.04.24 14:18:01 | 0 | 19,600 |
30.04.24 13:26:01 | 0 | 19,830 |
30.04.24 12:36:11 | 0 | 19,910 |
30.04.24 11:42:10 | 0 | 19,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:56:09 | 0 | 19,950 |
30.04.24 10:19:02 | 0 | 19,970 |
30.04.24 09:49:02 | 0 | 20,040 |
30.04.24 09:14:01 | 0 | 20,020 |
30.04.24 08:07:33 | 0 | 19,860 |
29.04.24 21:48:01 | 0 | 19,810 |
29.04.24 20:25:11 | 0 | 19,900 |
29.04.24 18:43:01 | 0 | 19,810 |
29.04.24 17:45:13 | 0 | 19,960 |
29.04.24 17:12:02 | 0 | 19,780 |
29.04.24 16:39:02 | 0 | 19,620 |
29.04.24 15:42:08 | 0 | 19,740 |
29.04.24 14:18:01 | 0 | 19,730 |
29.04.24 13:26:01 | 0 | 19,750 |
29.04.24 12:36:11 | 0 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 11:42:10 | 0 | 19,560 |
29.04.24 10:56:09 | 0 | 19,720 |
29.04.24 10:19:02 | 0 | 19,690 |
29.04.24 09:49:03 | 0 | 19,750 |
29.04.24 09:14:02 | 0 | 19,830 |
29.04.24 08:19:50 | 0 | 19,850 |
26.04.24 21:48:01 | 0 | 19,620 |
26.04.24 20:25:10 | 0 | 19,620 |
26.04.24 18:43:02 | 0 | 19,590 |
26.04.24 17:45:05 | 0 | 19,830 |
26.04.24 17:12:02 | 0 | 19,990 |
26.04.24 16:39:02 | 0 | 19,870 |
26.04.24 15:42:08 | 0 | 20,020 |
26.04.24 14:18:01 | 0 | 19,920 |
26.04.24 13:26:01 | 0 | 19,900 |