VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:01 | 0 | 20,440 |
17:45:14 | 0 | 20,460 |
17:12:01 | 0 | 20,560 |
16:39:01 | 0 | 20,520 |
15:42:07 | 0 | 20,260 |
14:18:02 | 0 | 20,320 |
13:26:02 | 0 | 20,240 |
12:36:10 | 0 | 20,220 |
11:42:10 | 0 | 19,910 |
10:56:09 | 0 | 19,900 |
10:19:02 | 0 | 19,880 |
09:49:01 | 0 | 20,020 |
09:14:01 | 0 | 20,000 |
08:27:29 | 0 | 20,060 |
08.05.24 21:48:02 | 0 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:25:11 | 0 | 20,020 |
08.05.24 18:43:02 | 0 | 20,020 |
08.05.24 17:45:04 | 0 | 20,040 |
08.05.24 17:12:01 | 0 | 20,080 |
08.05.24 16:39:01 | 0 | 19,760 |
08.05.24 15:42:08 | 0 | 19,670 |
08.05.24 14:18:02 | 0 | 19,920 |
08.05.24 13:26:02 | 0 | 20,160 |
08.05.24 12:36:11 | 0 | 20,260 |
08.05.24 11:42:10 | 0 | 20,160 |
08.05.24 10:56:09 | 0 | 20,240 |
08.05.24 10:19:02 | 0 | 20,380 |
08.05.24 09:49:01 | 0 | 20,520 |
08.05.24 09:14:02 | 0 | 20,600 |
08.05.24 08:07:16 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:48:01 | 0 | 20,800 |
07.05.24 20:25:11 | 0 | 20,780 |
07.05.24 18:43:01 | 0 | 20,740 |
07.05.24 17:45:14 | 0 | 20,720 |
07.05.24 17:12:02 | 0 | 20,620 |
07.05.24 16:39:02 | 0 | 20,720 |
07.05.24 15:42:07 | 0 | 20,100 |
07.05.24 14:18:02 | 0 | 20,200 |
07.05.24 13:26:01 | 0 | 20,280 |
07.05.24 12:36:11 | 0 | 20,220 |
07.05.24 11:42:10 | 0 | 20,360 |
07.05.24 10:56:09 | 0 | 20,520 |
07.05.24 10:19:02 | 0 | 20,580 |
07.05.24 09:49:01 | 0 | 20,600 |
07.05.24 09:14:01 | 0 | 20,760 |