VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:42:10 | 0 | 20,360 |
07.05.24 10:56:09 | 0 | 20,520 |
07.05.24 10:19:02 | 0 | 20,580 |
07.05.24 09:49:01 | 0 | 20,600 |
07.05.24 09:14:01 | 0 | 20,760 |
07.05.24 08:18:42 | 0 | 20,280 |
06.05.24 21:48:02 | 0 | 20,260 |
06.05.24 20:25:11 | 0 | 20,260 |
06.05.24 18:43:02 | 0 | 20,260 |
06.05.24 17:45:13 | 0 | 20,300 |
06.05.24 17:12:02 | 0 | 20,240 |
06.05.24 16:39:01 | 0 | 20,380 |
06.05.24 15:42:08 | 0 | 20,260 |
06.05.24 14:18:01 | 0 | 20,580 |
06.05.24 13:26:01 | 0 | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:36:10 | 0 | 20,480 |
06.05.24 11:42:11 | 0 | 20,380 |
06.05.24 10:56:09 | 0 | 20,380 |
06.05.24 10:19:01 | 0 | 20,460 |
06.05.24 09:49:02 | 0 | 20,360 |
06.05.24 09:14:01 | 0 | 20,320 |
06.05.24 08:24:43 | 0 | 20,280 |
03.05.24 21:48:02 | 0 | 20,280 |
03.05.24 20:25:11 | 0 | 20,280 |
03.05.24 18:43:01 | 0 | 20,260 |
03.05.24 17:45:04 | 0 | 20,260 |
03.05.24 17:12:02 | 0 | 20,300 |
03.05.24 16:39:02 | 0 | 20,320 |
03.05.24 15:42:08 | 0 | 20,440 |
03.05.24 14:18:01 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:26:02 | 0 | 20,200 |
03.05.24 12:36:11 | 0 | 20,100 |
03.05.24 11:42:11 | 0 | 20,160 |
03.05.24 10:56:10 | 0 | 20,160 |
03.05.24 10:19:01 | 0 | 20,200 |
03.05.24 09:49:01 | 0 | 20,160 |
03.05.24 09:14:01 | 0 | 20,280 |
03.05.24 08:08:10 | 0 | 20,200 |
02.05.24 21:48:02 | 0 | 20,120 |
02.05.24 20:25:11 | 0 | 20,120 |
02.05.24 18:43:02 | 0 | 20,180 |
02.05.24 17:45:14 | 0 | 20,240 |
02.05.24 17:12:02 | 0 | 20,080 |
02.05.24 16:39:02 | 0 | 20,080 |
02.05.24 15:42:07 | 0 | 20,280 |