BT GROUP PLC LS 0.05
WKN 794796 | ISIN GB0030913577 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:18:35 | - | 1,920 |
13.05.25 16:18:32 | - | 1,910 |
13.05.25 16:18:32 | - | 1,910 |
13.05.25 16:18:32 | - | 1,910 |
13.05.25 16:18:32 | - | 1,910 |
13.05.25 16:18:32 | - | 1,910 |
13.05.25 16:18:29 | - | 1,920 |
13.05.25 16:18:29 | - | 1,920 |
13.05.25 16:18:29 | - | 1,920 |
13.05.25 16:18:27 | - | 1,910 |
13.05.25 16:18:19 | - | 1,920 |
13.05.25 16:18:14 | - | 1,910 |
13.05.25 16:18:14 | - | 1,910 |
13.05.25 16:17:26 | - | 1,920 |
13.05.25 16:17:21 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:29 | - | 1,910 |
13.05.25 16:15:26 | - | 1,920 |
13.05.25 16:15:22 | - | 1,910 |
13.05.25 16:14:59 | - | 1,920 |
13.05.25 16:14:59 | - | 1,920 |
13.05.25 16:14:59 | - | 1,920 |
13.05.25 16:14:54 | - | 1,910 |
13.05.25 16:14:52 | - | 1,920 |
13.05.25 16:14:52 | - | 1,920 |
13.05.25 16:14:52 | - | 1,920 |
13.05.25 16:14:52 | - | 1,920 |
13.05.25 16:14:52 | - | 1,920 |
13.05.25 16:14:46 | - | 1,910 |
13.05.25 16:14:39 | - | 1,920 |
13.05.25 16:14:28 | - | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:14:28 | - | 1,910 |
13.05.25 16:14:28 | - | 1,910 |
13.05.25 16:03:21 | - | 1,920 |
13.05.25 16:01:43 | - | 1,920 |
13.05.25 16:01:41 | - | 1,930 |
13.05.25 16:00:19 | - | 1,920 |
13.05.25 16:00:04 | - | 1,930 |
13.05.25 15:59:59 | - | 1,920 |
13.05.25 15:59:58 | - | 1,930 |
13.05.25 15:59:07 | - | 1,920 |
13.05.25 15:59:07 | - | 1,920 |
13.05.25 15:59:06 | - | 1,930 |
13.05.25 15:59:06 | - | 1,930 |
13.05.25 15:59:02 | - | 1,920 |
13.05.25 15:58:21 | - | 1,920 |