IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:06:41 | - | 32,020 |
16.05.25 09:06:37 | - | 32,010 |
16.05.25 09:06:34 | - | 32,010 |
16.05.25 09:06:19 | - | 32,010 |
16.05.25 09:06:04 | - | 31,990 |
16.05.25 09:06:03 | - | 31,980 |
16.05.25 09:05:52 | - | 31,980 |
16.05.25 09:05:49 | - | 31,980 |
16.05.25 09:05:47 | - | 31,980 |
16.05.25 09:05:46 | - | 31,980 |
16.05.25 09:05:45 | - | 31,980 |
16.05.25 09:05:12 | - | 31,980 |
16.05.25 09:04:58 | - | 31,910 |
16.05.25 08:54:52 | - | 31,940 |
16.05.25 08:50:25 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:50:18 | - | 31,950 |
16.05.25 08:50:05 | - | 31,940 |
16.05.25 08:50:03 | - | 31,950 |
16.05.25 08:49:04 | - | 31,950 |
16.05.25 08:48:48 | - | 31,960 |
16.05.25 08:48:33 | - | 31,950 |
16.05.25 08:48:28 | - | 31,960 |
16.05.25 08:47:42 | - | 31,950 |
16.05.25 08:47:37 | - | 31,960 |
16.05.25 08:44:32 | - | 31,950 |
16.05.25 08:44:26 | - | 31,960 |
16.05.25 08:43:53 | - | 31,950 |
16.05.25 08:43:38 | - | 31,960 |
16.05.25 08:43:34 | - | 31,950 |
16.05.25 08:43:29 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:43:26 | - | 31,950 |
16.05.25 08:42:42 | - | 31,960 |
16.05.25 08:42:33 | - | 31,950 |
16.05.25 08:42:21 | - | 31,960 |
16.05.25 08:41:28 | - | 31,950 |
16.05.25 08:40:47 | - | 31,960 |
16.05.25 08:40:41 | - | 31,950 |
16.05.25 08:40:13 | - | 31,960 |
16.05.25 08:37:09 | - | 31,950 |
16.05.25 08:36:16 | - | 31,950 |
16.05.25 08:36:13 | - | 31,940 |
16.05.25 08:36:05 | - | 31,950 |
16.05.25 08:35:31 | - | 31,950 |
16.05.25 08:35:12 | - | 31,950 |
16.05.25 08:34:52 | - | 31,950 |