IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:20:11 | - | 32,120 |
16.05.25 09:20:08 | - | 32,120 |
16.05.25 09:20:02 | - | 32,120 |
16.05.25 09:19:30 | - | 32,110 |
16.05.25 09:19:28 | - | 32,110 |
16.05.25 09:19:27 | - | 32,110 |
16.05.25 09:19:05 | - | 32,130 |
16.05.25 09:19:01 | - | 32,120 |
16.05.25 09:18:58 | - | 32,120 |
16.05.25 09:18:54 | - | 32,120 |
16.05.25 09:18:46 | - | 32,130 |
16.05.25 09:18:45 | - | 32,130 |
16.05.25 09:18:36 | - | 32,150 |
16.05.25 09:18:31 | - | 32,150 |
16.05.25 09:18:28 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:18:19 | - | 32,170 |
16.05.25 09:18:17 | - | 32,160 |
16.05.25 09:18:14 | - | 32,150 |
16.05.25 09:17:59 | - | 32,150 |
16.05.25 09:17:57 | - | 32,150 |
16.05.25 09:17:43 | - | 32,150 |
16.05.25 09:17:41 | - | 32,140 |
16.05.25 09:17:39 | - | 32,140 |
16.05.25 09:17:35 | - | 32,150 |
16.05.25 09:17:31 | - | 32,150 |
16.05.25 09:17:29 | - | 32,150 |
16.05.25 09:17:07 | - | 32,170 |
16.05.25 09:17:04 | - | 32,160 |
16.05.25 09:17:02 | - | 32,160 |
16.05.25 09:16:58 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:16:48 | - | 32,160 |
16.05.25 09:16:45 | - | 32,160 |
16.05.25 09:16:44 | - | 32,130 |
16.05.25 09:16:37 | - | 32,120 |
16.05.25 09:16:34 | - | 32,130 |
16.05.25 09:16:33 | - | 32,110 |
16.05.25 09:16:27 | - | 32,110 |
16.05.25 09:16:24 | - | 32,110 |
16.05.25 09:16:23 | - | 32,110 |
16.05.25 09:16:16 | - | 32,120 |
16.05.25 09:16:14 | - | 32,090 |
16.05.25 09:15:51 | - | 32,160 |
16.05.25 09:15:42 | - | 32,160 |
16.05.25 09:15:38 | - | 32,150 |
16.05.25 09:15:38 | - | 32,170 |