IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:11:57 | - | 32,180 |
16.05.25 09:11:53 | - | 32,170 |
16.05.25 09:11:52 | - | 32,190 |
16.05.25 09:11:45 | - | 32,220 |
16.05.25 09:11:42 | - | 32,210 |
16.05.25 09:11:39 | - | 32,200 |
16.05.25 09:11:38 | - | 32,190 |
16.05.25 09:11:34 | - | 32,210 |
16.05.25 09:11:09 | - | 32,200 |
16.05.25 09:11:08 | - | 32,180 |
16.05.25 09:11:05 | - | 32,180 |
16.05.25 09:11:04 | - | 32,160 |
16.05.25 09:10:58 | - | 32,160 |
16.05.25 09:10:39 | - | 32,160 |
16.05.25 09:10:25 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:10:23 | - | 32,150 |
16.05.25 09:10:22 | - | 32,170 |
16.05.25 09:10:21 | - | 32,140 |
16.05.25 09:10:05 | - | 32,140 |
16.05.25 09:09:51 | - | 32,130 |
16.05.25 09:09:50 | - | 32,110 |
16.05.25 09:09:39 | - | 32,110 |
16.05.25 09:09:30 | - | 32,090 |
16.05.25 09:09:27 | - | 32,080 |
16.05.25 09:09:09 | - | 32,080 |
16.05.25 09:09:05 | - | 32,070 |
16.05.25 09:09:02 | - | 32,070 |
16.05.25 09:08:59 | - | 32,070 |
16.05.25 09:08:55 | - | 32,070 |
16.05.25 09:08:52 | - | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:49 | - | 32,070 |
16.05.25 09:08:43 | - | 32,080 |
16.05.25 09:08:41 | - | 32,060 |
16.05.25 09:08:39 | - | 32,050 |
16.05.25 09:08:31 | - | 32,050 |
16.05.25 09:08:29 | - | 32,040 |
16.05.25 09:08:18 | - | 32,040 |
16.05.25 09:08:13 | - | 32,040 |
16.05.25 09:08:12 | - | 32,030 |
16.05.25 09:08:10 | - | 32,030 |
16.05.25 09:07:42 | - | 32,010 |
16.05.25 09:07:31 | - | 32,010 |
16.05.25 09:07:27 | - | 32,010 |
16.05.25 09:07:25 | - | 32,010 |
16.05.25 09:07:18 | - | 32,000 |