PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:59 | - | 11,080 |
31.05.24 17:26:27 | - | 11,080 |
31.05.24 17:26:00 | - | 11,080 |
31.05.24 17:26:00 | - | 11,080 |
31.05.24 17:26:00 | - | 11,080 |
31.05.24 17:25:30 | - | 11,085 |
31.05.24 17:25:30 | - | 11,085 |
31.05.24 17:24:46 | - | 11,085 |
31.05.24 17:24:18 | - | 11,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:23:58 | - | 11,090 |
31.05.24 17:23:58 | - | 11,090 |
31.05.24 17:23:58 | - | 11,090 |
31.05.24 17:23:58 | - | 11,090 |
31.05.24 17:23:36 | - | 11,085 |
31.05.24 17:23:09 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:45 | - | 11,090 |
31.05.24 17:22:15 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:22:15 | - | 11,095 |
31.05.24 17:20:47 | - | 11,095 |
31.05.24 17:19:44 | - | 11,095 |
31.05.24 17:19:27 | - | 11,095 |
31.05.24 17:18:16 | - | 11,090 |
31.05.24 17:17:37 | - | 11,090 |
31.05.24 17:16:37 | - | 11,090 |
31.05.24 17:15:30 | - | 11,090 |