PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:12:05 | - | 11,180 |
17.05.24 17:11:25 | - | 11,175 |
17.05.24 17:10:36 | - | 11,175 |
17.05.24 17:09:43 | - | 11,175 |
17.05.24 17:09:01 | - | 11,175 |
17.05.24 17:08:55 | - | 11,175 |
17.05.24 17:07:11 | - | 11,175 |
17.05.24 17:06:19 | - | 11,180 |
17.05.24 17:05:41 | - | 11,175 |
17.05.24 17:04:27 | - | 11,175 |
17.05.24 17:04:06 | - | 11,175 |
17.05.24 17:03:15 | - | 11,175 |
17.05.24 17:02:14 | - | 11,170 |
17.05.24 17:01:35 | - | 11,165 |
17.05.24 17:00:39 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:06 | - | 11,180 |
17.05.24 16:59:50 | - | 11,195 |
17.05.24 16:59:30 | - | 11,195 |
17.05.24 16:59:30 | - | 11,195 |
17.05.24 16:58:20 | - | 11,195 |
17.05.24 16:58:05 | - | 11,190 |
17.05.24 16:57:19 | - | 11,185 |
17.05.24 16:56:48 | - | 11,185 |
17.05.24 16:56:18 | - | 11,185 |
17.05.24 16:54:39 | - | 11,185 |
17.05.24 16:54:11 | - | 11,185 |
17.05.24 16:53:47 | - | 11,175 |
17.05.24 16:53:19 | - | 11,180 |
17.05.24 16:52:54 | - | 11,175 |
17.05.24 16:52:33 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:52:05 | - | 11,165 |
17.05.24 16:51:25 | - | 11,165 |
17.05.24 16:51:05 | - | 11,165 |
17.05.24 16:50:45 | - | 11,165 |
17.05.24 16:50:45 | - | 11,165 |
17.05.24 16:50:45 | - | 11,165 |
17.05.24 16:50:45 | - | 11,165 |
17.05.24 16:50:45 | - | 11,165 |
17.05.24 16:49:46 | - | 11,170 |
17.05.24 16:49:26 | - | 11,170 |
17.05.24 16:48:49 | - | 11,165 |
17.05.24 16:48:25 | - | 11,170 |
17.05.24 16:47:06 | - | 11,170 |
17.05.24 16:46:39 | - | 11,165 |
17.05.24 16:45:39 | - | 11,170 |