PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | - | 11,160 |
21:58:58 | - | 11,155 |
21:58:56 | - | 11,160 |
21:58:05 | - | 11,155 |
21:46:31 | - | 11,160 |
21:45:32 | - | 11,155 |
21:43:28 | - | 11,160 |
21:41:20 | - | 11,155 |
21:41:04 | - | 11,145 |
21:39:49 | - | 11,155 |
21:33:34 | - | 11,150 |
21:33:31 | - | 11,155 |
21:33:23 | - | 11,145 |
21:31:31 | - | 11,155 |
21:06:47 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:47 | - | 11,145 |
21:05:40 | - | 11,155 |
21:03:47 | - | 11,145 |
21:02:49 | - | 11,155 |
21:01:20 | - | 11,150 |
21:01:18 | - | 11,155 |
20:57:15 | - | 11,145 |
20:56:40 | - | 11,155 |
20:56:40 | - | 11,155 |
20:56:14 | - | 11,145 |
20:55:22 | - | 11,155 |
20:54:32 | - | 11,145 |
20:45:15 | - | 11,150 |
20:45:01 | - | 11,160 |
20:44:06 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:14 | - | 11,150 |
20:35:14 | - | 11,145 |
20:35:01 | - | 11,155 |
20:28:42 | - | 11,150 |
20:22:15 | - | 11,145 |
20:21:06 | - | 11,155 |
20:17:15 | - | 11,145 |
20:10:32 | - | 11,150 |
20:10:32 | - | 11,150 |
20:10:32 | - | 11,150 |
20:10:32 | - | 11,150 |
20:10:32 | - | 11,150 |
20:10:32 | - | 11,150 |
20:10:32 | - | 11,150 |
20:08:37 | - | 11,140 |