PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:14:22 | - | 11,085 |
31.05.24 17:13:26 | - | 11,090 |
31.05.24 17:12:34 | - | 11,090 |
31.05.24 17:11:58 | - | 11,085 |
31.05.24 17:10:16 | - | 11,085 |
31.05.24 17:09:16 | - | 11,085 |
31.05.24 17:08:30 | - | 11,080 |
31.05.24 17:07:45 | - | 11,080 |
31.05.24 17:07:08 | - | 11,080 |
31.05.24 17:05:57 | - | 11,080 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:05:28 | - | 11,075 |
31.05.24 17:04:26 | - | 11,070 |
31.05.24 17:03:15 | - | 11,075 |
31.05.24 17:03:15 | - | 11,075 |
31.05.24 17:03:15 | - | 11,075 |
31.05.24 17:03:15 | - | 11,075 |
31.05.24 17:03:15 | - | 11,075 |
31.05.24 17:03:15 | - | 11,075 |
31.05.24 17:02:17 | - | 11,075 |
31.05.24 17:01:05 | - | 11,080 |
31.05.24 17:00:00 | - | 11,085 |
31.05.24 16:58:55 | - | 11,080 |