PEARSON PLC LS-,25
WKN 858266 | ISIN GB0006776081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:23 | - | 11,230 |
11:20:07 | - | 11,230 |
11:19:30 | - | 11,230 |
11:19:22 | - | 11,230 |
11:18:58 | - | 11,230 |
11:18:40 | - | 11,230 |
11:18:22 | - | 11,230 |
11:18:11 | - | 11,230 |
11:17:51 | - | 11,230 |
11:17:40 | - | 11,230 |
11:17:21 | - | 11,230 |
11:17:01 | - | 11,230 |
11:16:45 | - | 11,235 |
11:16:19 | - | 11,235 |
11:16:19 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:19 | - | 11,235 |
11:15:51 | - | 11,230 |
11:15:31 | - | 11,230 |
11:14:57 | - | 11,230 |
11:14:45 | - | 11,230 |
11:11:47 | - | 11,225 |
11:10:17 | - | 11,220 |
11:08:57 | - | 11,230 |
11:08:31 | - | 11,230 |
11:08:11 | - | 11,230 |
11:06:59 | - | 11,235 |
11:06:53 | - | 11,230 |
11:06:32 | - | 11,230 |
11:06:32 | - | 11,230 |
11:06:32 | - | 11,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:32 | - | 11,230 |
11:06:32 | - | 11,230 |
11:06:32 | - | 11,230 |
11:05:10 | - | 11,230 |
11:04:48 | - | 11,235 |
11:04:27 | - | 11,230 |
11:04:10 | - | 11,230 |
11:03:54 | - | 11,230 |
11:03:36 | - | 11,230 |
11:03:07 | - | 11,230 |
11:02:15 | - | 11,235 |
11:00:45 | - | 11,245 |
10:57:30 | - | 11,250 |
10:57:24 | - | 11,245 |
10:57:00 | - | 11,240 |