REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:24:24 | 2 | 847,200 |
15.04.24 08:15:21 | 5 | 848,000 |
15.04.24 08:00:12 | 8 | 856,400 |
15.04.24 08:00:11 | 12 | 856,400 |
15.04.24 08:00:05 | 11 | 848,000 |
12.04.24 20:53:15 | 1 | 846,600 |
12.04.24 18:22:11 | 1 | 845,800 |
12.04.24 18:19:55 | 10 | 845,400 |
12.04.24 17:01:14 | 1 | 846,600 |
12.04.24 16:52:38 | 2 | 847,600 |
12.04.24 15:38:11 | 15 | 851,200 |
12.04.24 13:00:01 | 11 | 863,400 |
12.04.24 11:22:10 | 1 | 857,400 |
12.04.24 10:30:03 | 2 | 857,600 |
12.04.24 09:29:58 | 12 | 863,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:28:26 | 3 | 858,800 |
12.04.24 08:00:11 | 1 | 862,800 |
11.04.24 21:21:26 | 2 | 863,800 |
11.04.24 20:10:10 | 1 | 860,000 |
11.04.24 19:57:52 | 1 | 856,400 |
11.04.24 19:23:45 | 33 | 857,200 |
11.04.24 19:08:11 | 7 | 853,400 |
11.04.24 18:31:01 | 8 | 853,400 |
11.04.24 17:40:11 | 1 | 846,200 |
11.04.24 16:44:19 | 5 | 853,800 |
11.04.24 16:44:07 | 5 | 853,000 |
11.04.24 16:43:56 | 5 | 852,600 |
11.04.24 15:43:28 | 13 | 852,600 |
11.04.24 15:43:28 | 6 | 852,600 |
11.04.24 13:29:58 | 5 | 864,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:40:27 | 4 | 870,000 |
11.04.24 12:40:08 | 4 | 870,000 |
11.04.24 12:39:33 | 4 | 870,000 |
11.04.24 12:39:04 | 4 | 870,000 |
11.04.24 10:31:51 | 12 | 862,800 |
11.04.24 10:23:50 | 5 | 862,800 |
11.04.24 10:02:12 | 12 | 867,400 |
11.04.24 10:00:20 | 1 | 867,800 |
11.04.24 09:59:21 | 5 | 868,000 |
11.04.24 09:59:10 | 6 | 868,200 |
11.04.24 08:22:29 | 1 | 874,800 |
10.04.24 21:15:56 | 4 | 870,400 |
10.04.24 20:01:24 | 5 | 865,600 |
10.04.24 18:04:10 | 12 | 865,000 |
10.04.24 17:53:53 | 30 | 864,000 |