REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:38:35 | 1 | 851,400 |
23.04.24 10:49:41 | 1 | 850,000 |
23.04.24 09:36:06 | 5 | 847,200 |
23.04.24 09:30:26 | 1 | 847,200 |
23.04.24 09:30:15 | 1 | 847,200 |
22.04.24 21:54:23 | 2 | 846,000 |
22.04.24 21:16:08 | 8 | 852,200 |
22.04.24 16:40:03 | 3 | 850,000 |
22.04.24 16:11:38 | 1 | 847,400 |
22.04.24 14:40:55 | 7 | 843,600 |
22.04.24 12:11:35 | 3 | 842,000 |
22.04.24 08:42:47 | 10 | 848,000 |
22.04.24 08:00:12 | 3 | 843,200 |
19.04.24 18:27:37 | 5 | 837,600 |
19.04.24 17:25:12 | 12 | 838,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:08:15 | 2 | 837,400 |
19.04.24 16:37:10 | 12 | 838,200 |
19.04.24 16:33:06 | 12 | 839,600 |
19.04.24 16:26:24 | 3 | 841,800 |
19.04.24 15:43:44 | 5 | 851,400 |
19.04.24 15:26:57 | 6 | 842,800 |
19.04.24 15:26:46 | 8 | 843,000 |
19.04.24 15:25:27 | 7 | 841,800 |
19.04.24 15:25:26 | 10 | 841,800 |
19.04.24 14:26:27 | 1 | 834,000 |
19.04.24 13:24:08 | 1 | 834,200 |
19.04.24 12:47:28 | 2 | 832,000 |
19.04.24 12:30:35 | 4 | 832,200 |
19.04.24 11:29:58 | 12 | 836,200 |
19.04.24 11:18:30 | 1 | 832,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:14:02 | 6 | 844,000 |
18.04.24 18:38:59 | 20 | 844,200 |
18.04.24 16:36:58 | 6 | 840,200 |
18.04.24 16:12:31 | 10 | 836,400 |
18.04.24 15:05:09 | 5 | 843,000 |
18.04.24 11:30:35 | 7 | 840,000 |
18.04.24 11:29:58 | 9 | 836,000 |
18.04.24 11:15:16 | 4 | 834,000 |
18.04.24 10:39:44 | 2 | 842,000 |
18.04.24 10:15:04 | 2 | 834,000 |
18.04.24 10:15:03 | 7 | 834,000 |
18.04.24 10:14:55 | 7 | 838,000 |
18.04.24 10:13:36 | 7 | 840,400 |
18.04.24 09:30:21 | 2 | 841,600 |
18.04.24 08:47:33 | 1 | 850,200 |