REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:46:52 | 4 | 879,200 |
03.05.24 18:39:27 | 6 | 874,800 |
03.05.24 18:34:24 | 1 | 876,600 |
03.05.24 17:27:10 | 1 | 871,200 |
03.05.24 16:34:57 | 4 | 870,800 |
03.05.24 15:43:12 | 5 | 875,000 |
03.05.24 14:38:33 | 10 | 866,000 |
03.05.24 11:16:32 | 8 | 869,200 |
03.05.24 10:31:10 | 12 | 874,200 |
03.05.24 08:19:44 | 10 | 874,200 |
03.05.24 08:00:11 | 1 | 874,200 |
02.05.24 21:21:24 | 1 | 878,200 |
02.05.24 20:52:27 | 1 | 872,600 |
02.05.24 20:50:05 | 2 | 875,200 |
02.05.24 20:00:09 | 3 | 877,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:19:36 | 12 | 860,000 |
02.05.24 16:36:25 | 6 | 856,400 |
02.05.24 16:32:47 | 23 | 857,400 |
02.05.24 15:38:06 | 25 | 850,000 |
02.05.24 15:37:58 | 1 | 856,200 |
02.05.24 15:06:28 | 7 | 834,000 |
02.05.24 14:01:37 | 1 | 826,000 |
02.05.24 13:53:44 | 1 | 826,000 |
02.05.24 13:51:37 | 7 | 830,000 |
02.05.24 13:36:10 | 7 | 836,000 |
02.05.24 13:09:07 | 1 | 841,000 |
02.05.24 12:06:23 | 1 | 849,600 |
02.05.24 12:04:37 | 1 | 849,600 |
02.05.24 10:44:26 | 5 | 847,800 |
02.05.24 10:42:57 | 7 | 845,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:35:57 | 1 | 845,000 |
02.05.24 09:30:10 | 3 | 843,600 |
02.05.24 08:59:25 | 6 | 842,000 |
02.05.24 08:07:25 | 10 | 834,400 |
02.05.24 08:00:13 | 6 | 835,200 |
30.04.24 20:45:57 | 1 | 837,000 |
30.04.24 16:58:03 | 4 | 837,000 |
30.04.24 16:37:48 | 1 | 835,400 |
30.04.24 13:18:04 | 1 | 837,400 |
30.04.24 09:22:29 | 12 | 837,000 |
30.04.24 08:00:08 | 1 | 837,200 |
29.04.24 19:19:38 | 1 | 835,000 |
29.04.24 19:12:06 | 2 | 834,200 |
29.04.24 14:53:21 | 1 | 825,000 |
29.04.24 14:31:43 | 8 | 822,000 |