REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.24 13:01:51 | 2 | 822,000 |
| 29.04.24 12:37:06 | 7 | 820,000 |
| 29.04.24 12:36:49 | 16 | 816,000 |
| 29.04.24 12:34:04 | 12 | 819,000 |
| 29.04.24 12:34:04 | 1 | 819,000 |
| 29.04.24 10:31:11 | 13 | 821,600 |
| 29.04.24 09:34:52 | 1 | 822,000 |
| 29.04.24 08:00:06 | 1 | 830,000 |
| 26.04.24 20:41:28 | 5 | 825,200 |
| 26.04.24 20:37:56 | 1 | 825,800 |
| 26.04.24 18:24:20 | 3 | 822,600 |
| 26.04.24 16:11:38 | 10 | 826,000 |
| 26.04.24 13:52:41 | 7 | 823,800 |
| 26.04.24 11:13:43 | 1 | 826,000 |
| 26.04.24 10:54:04 | 1 | 834,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.04.24 08:43:15 | 1 | 835,800 |
| 25.04.24 21:27:21 | 10 | 832,000 |
| 25.04.24 20:24:08 | 4 | 834,000 |
| 25.04.24 17:59:18 | 20 | 826,000 |
| 25.04.24 17:07:04 | 1 | 824,400 |
| 25.04.24 17:04:01 | 3 | 819,000 |
| 25.04.24 16:50:16 | 3 | 818,200 |
| 25.04.24 16:42:16 | 5 | 820,800 |
| 25.04.24 16:24:26 | 9 | 825,000 |
| 25.04.24 16:07:19 | 2 | 831,200 |
| 25.04.24 16:03:34 | 8 | 836,000 |
| 25.04.24 11:01:49 | 1 | 839,000 |
| 25.04.24 09:30:17 | 2 | 839,600 |
| 25.04.24 09:18:52 | 1 | 840,000 |
| 25.04.24 08:28:20 | 2 | 844,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 08:00:07 | 2 | 844,200 |
| 24.04.24 20:49:53 | 1 | 850,800 |
| 24.04.24 15:30:56 | 4 | 847,800 |
| 24.04.24 14:13:38 | 4 | 842,000 |
| 24.04.24 13:20:37 | 5 | 840,800 |
| 24.04.24 11:40:24 | 5 | 840,400 |
| 24.04.24 08:00:47 | 18 | 840,000 |
| 23.04.24 16:50:19 | 3 | 850,000 |
| 23.04.24 16:17:53 | 5 | 851,200 |
| 23.04.24 16:17:04 | 5 | 851,200 |
| 23.04.24 16:16:05 | 5 | 849,600 |
| 23.04.24 15:47:05 | 1 | 849,600 |
| 23.04.24 15:37:52 | 1 | 855,400 |
| 23.04.24 14:00:30 | 1 | 851,000 |
| 23.04.24 12:24:05 | 10 | 852,200 |