REGENERON PHARMAC.DL-,001
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:46:19 | 3 | 850,000 |
17.04.24 20:33:10 | 23 | 848,800 |
17.04.24 18:12:47 | 31 | 851,800 |
17.04.24 18:01:03 | 7 | 850,800 |
17.04.24 17:20:41 | 6 | 853,400 |
17.04.24 16:53:17 | 3 | 854,200 |
17.04.24 16:50:08 | 10 | 854,200 |
17.04.24 15:57:23 | 12 | 851,800 |
17.04.24 15:55:43 | 12 | 849,000 |
17.04.24 09:42:04 | 5 | 840,000 |
17.04.24 09:41:55 | 7 | 839,800 |
17.04.24 09:40:49 | 7 | 839,800 |
17.04.24 09:38:40 | 7 | 839,800 |
17.04.24 09:00:41 | 12 | 839,000 |
17.04.24 09:00:18 | 10 | 839,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:48:00 | 12 | 839,000 |
17.04.24 08:47:43 | 12 | 837,000 |
17.04.24 08:46:55 | 12 | 837,000 |
17.04.24 08:45:53 | 10 | 835,000 |
17.04.24 08:44:34 | 12 | 833,000 |
17.04.24 08:43:53 | 41 | 828,200 |
17.04.24 08:43:47 | 17 | 828,200 |
17.04.24 08:43:30 | 12 | 832,000 |
17.04.24 08:43:29 | 10 | 832,000 |
17.04.24 08:00:05 | 12 | 838,600 |
17.04.24 08:00:03 | 1 | 838,600 |
16.04.24 17:13:35 | 3 | 840,600 |
16.04.24 16:01:53 | 1 | 841,400 |
16.04.24 15:29:58 | 9 | 850,200 |
16.04.24 14:55:26 | 1 | 846,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:54:40 | 10 | 842,400 |
16.04.24 13:50:44 | 10 | 846,400 |
16.04.24 10:49:33 | 5 | 841,400 |
16.04.24 10:15:51 | 2 | 841,000 |
15.04.24 21:05:31 | 2 | 843,000 |
15.04.24 21:05:31 | 12 | 843,000 |
15.04.24 21:05:31 | 13 | 845,000 |
15.04.24 18:27:01 | 40 | 849,600 |
15.04.24 18:01:52 | 2 | 852,000 |
15.04.24 15:37:52 | 1 | 862,800 |
15.04.24 15:11:32 | 1 | 851,200 |
15.04.24 13:40:00 | 3 | 848,600 |
15.04.24 10:28:27 | 6 | 847,000 |
15.04.24 09:30:26 | 1 | 856,400 |
15.04.24 09:30:14 | 1 | 856,400 |