AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:41:03 | - | 187,840 |
| 28.05.25 11:39:54 | - | 187,920 |
| 28.05.25 11:38:37 | - | 187,840 |
| 28.05.25 11:37:02 | - | 187,600 |
| 28.05.25 11:28:39 | - | 187,560 |
| 28.05.25 11:27:32 | - | 187,640 |
| 28.05.25 11:22:23 | - | 187,560 |
| 28.05.25 11:16:56 | - | 187,840 |
| 28.05.25 11:14:08 | - | 187,880 |
| 28.05.25 11:06:10 | - | 187,920 |
| 28.05.25 11:00:21 | - | 187,880 |
| 28.05.25 10:55:36 | - | 187,900 |
| 28.05.25 10:52:42 | - | 187,940 |
| 28.05.25 10:48:41 | - | 187,960 |
| 28.05.25 10:36:18 | - | 187,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:31:50 | - | 188,060 |
| 28.05.25 10:27:55 | - | 187,980 |
| 28.05.25 10:23:12 | - | 188,060 |
| 28.05.25 10:20:34 | - | 188,000 |
| 28.05.25 10:20:14 | - | 188,060 |
| 28.05.25 10:16:48 | - | 188,020 |
| 28.05.25 10:14:17 | - | 188,020 |
| 28.05.25 10:13:49 | - | 187,980 |
| 28.05.25 10:12:40 | - | 188,020 |
| 28.05.25 10:12:06 | - | 187,980 |
| 28.05.25 10:10:51 | - | 188,020 |
| 28.05.25 10:07:56 | - | 187,940 |
| 28.05.25 10:03:38 | - | 187,860 |
| 28.05.25 10:00:03 | - | 187,940 |
| 28.05.25 09:57:32 | - | 188,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:55:03 | - | 187,960 |
| 28.05.25 09:53:41 | - | 187,880 |
| 28.05.25 09:52:01 | - | 187,880 |
| 28.05.25 09:42:30 | - | 187,940 |
| 28.05.25 09:33:00 | - | 187,980 |
| 28.05.25 09:29:46 | - | 188,020 |
| 28.05.25 09:13:35 | - | 187,940 |
| 28.05.25 09:07:51 | - | 188,020 |
| 28.05.25 09:00:33 | - | 188,080 |
| 28.05.25 09:00:00 | - | 188,180 |
| 28.05.25 08:57:42 | - | 188,080 |
| 28.05.25 08:52:56 | - | 188,160 |
| 28.05.25 08:48:06 | - | 188,140 |
| 28.05.25 08:41:12 | - | 188,100 |
| 28.05.25 08:35:37 | - | 188,040 |