AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:03:22 | - | 188,120 |
| 28.05.25 15:02:25 | - | 188,020 |
| 28.05.25 14:58:07 | - | 188,100 |
| 28.05.25 14:53:17 | - | 188,000 |
| 28.05.25 14:49:18 | - | 187,900 |
| 28.05.25 14:42:37 | - | 188,000 |
| 28.05.25 14:37:17 | - | 188,080 |
| 28.05.25 14:28:17 | - | 187,980 |
| 28.05.25 14:27:50 | - | 188,080 |
| 28.05.25 14:24:14 | - | 187,980 |
| 28.05.25 14:20:16 | - | 187,900 |
| 28.05.25 14:16:18 | - | 188,000 |
| 28.05.25 14:11:14 | - | 188,000 |
| 28.05.25 14:04:03 | - | 187,980 |
| 28.05.25 14:02:35 | - | 187,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:02:01 | - | 188,000 |
| 28.05.25 13:57:58 | - | 187,900 |
| 28.05.25 13:56:26 | - | 188,000 |
| 28.05.25 13:46:49 | - | 187,920 |
| 28.05.25 13:41:38 | - | 187,840 |
| 28.05.25 13:35:54 | - | 187,800 |
| 28.05.25 13:27:21 | - | 187,900 |
| 28.05.25 13:22:12 | - | 187,860 |
| 28.05.25 13:15:10 | - | 187,880 |
| 28.05.25 13:14:02 | - | 187,900 |
| 28.05.25 13:08:42 | - | 187,920 |
| 28.05.25 12:58:25 | - | 187,860 |
| 28.05.25 12:50:59 | - | 187,800 |
| 28.05.25 12:45:57 | - | 187,840 |
| 28.05.25 12:44:52 | - | 187,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 12:40:37 | - | 187,760 |
| 28.05.25 12:33:57 | - | 187,800 |
| 28.05.25 12:28:18 | - | 187,800 |
| 28.05.25 12:23:16 | - | 187,800 |
| 28.05.25 12:21:07 | - | 187,880 |
| 28.05.25 12:18:30 | - | 187,800 |
| 28.05.25 12:16:46 | - | 187,720 |
| 28.05.25 12:09:46 | - | 187,800 |
| 28.05.25 12:06:37 | - | 187,880 |
| 28.05.25 12:00:15 | - | 187,900 |
| 28.05.25 11:53:33 | - | 187,880 |
| 28.05.25 11:52:47 | - | 187,800 |
| 28.05.25 11:50:12 | - | 187,880 |
| 28.05.25 11:45:59 | - | 187,820 |
| 28.05.25 11:44:57 | - | 187,840 |