AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:49:57 | - | 180,780 |
31.05.24 21:49:57 | - | 180,780 |
31.05.24 21:49:51 | - | 180,800 |
31.05.24 21:49:26 | - | 180,720 |
31.05.24 21:49:19 | - | 180,700 |
31.05.24 21:49:06 | - | 180,720 |
31.05.24 21:49:06 | - | 180,720 |
31.05.24 21:49:06 | - | 180,720 |
31.05.24 21:48:54 | - | 180,680 |
31.05.24 21:48:44 | - | 180,660 |
31.05.24 21:48:30 | - | 180,620 |
31.05.24 21:48:29 | - | 180,600 |
31.05.24 21:48:25 | - | 180,580 |
31.05.24 21:48:22 | - | 180,600 |
31.05.24 21:48:13 | - | 180,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:10 | - | 180,600 |
31.05.24 21:48:06 | - | 180,600 |
31.05.24 21:48:02 | - | 180,600 |
31.05.24 21:48:02 | - | 180,600 |
31.05.24 21:48:02 | - | 180,600 |
31.05.24 21:48:02 | - | 180,600 |
31.05.24 21:48:02 | - | 180,600 |
31.05.24 21:47:58 | - | 180,640 |
31.05.24 21:47:54 | - | 180,600 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:45 | - | 180,620 |
31.05.24 21:47:42 | - | 180,600 |
31.05.24 21:47:41 | - | 180,640 |
31.05.24 21:47:40 | - | 180,620 |
31.05.24 21:47:40 | - | 180,620 |
31.05.24 21:47:38 | - | 180,600 |
31.05.24 21:47:36 | - | 180,600 |
31.05.24 21:47:34 | - | 180,580 |
31.05.24 21:47:29 | - | 180,580 |
31.05.24 21:47:28 | - | 180,580 |