AMERICAN TOWER DL -,01
WKN A1JRLA | ISIN US03027X1000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:00:00 | - | 183,780 |
14.06.24 21:59:48 | - | 183,860 |
14.06.24 21:59:27 | - | 184,020 |
14.06.24 21:59:06 | - | 183,940 |
14.06.24 21:58:54 | - | 183,940 |
14.06.24 21:58:50 | - | 183,920 |
14.06.24 21:58:41 | - | 183,900 |
14.06.24 21:58:38 | - | 183,880 |
14.06.24 21:58:32 | - | 183,880 |
14.06.24 21:58:26 | - | 183,860 |
14.06.24 21:58:26 | - | 183,860 |
14.06.24 21:58:26 | - | 183,860 |
14.06.24 21:58:26 | - | 183,860 |
14.06.24 21:58:26 | - | 183,860 |
14.06.24 21:58:24 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:21 | - | 183,800 |
14.06.24 21:58:18 | - | 183,820 |
14.06.24 21:58:15 | - | 183,820 |
14.06.24 21:58:12 | - | 183,840 |
14.06.24 21:58:02 | - | 183,800 |
14.06.24 21:58:00 | - | 183,820 |
14.06.24 21:57:58 | - | 183,860 |
14.06.24 21:57:58 | - | 183,880 |
14.06.24 21:57:58 | - | 183,880 |
14.06.24 21:57:58 | - | 183,880 |
14.06.24 21:57:58 | - | 183,880 |
14.06.24 21:57:58 | - | 183,880 |
14.06.24 21:57:55 | - | 183,860 |
14.06.24 21:57:47 | - | 183,800 |
14.06.24 21:57:47 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:57:40 | - | 183,800 |
14.06.24 21:57:40 | - | 183,800 |
14.06.24 21:57:40 | - | 183,800 |
14.06.24 21:57:40 | - | 183,800 |
14.06.24 21:57:38 | - | 183,800 |
14.06.24 21:57:36 | - | 183,820 |
14.06.24 21:57:34 | - | 183,820 |
14.06.24 21:57:34 | - | 183,780 |
14.06.24 21:57:34 | - | 183,780 |
14.06.24 21:57:31 | - | 183,780 |
14.06.24 21:57:27 | - | 183,760 |
14.06.24 21:57:27 | - | 183,760 |
14.06.24 21:57:27 | - | 183,760 |
14.06.24 21:57:27 | - | 183,760 |
14.06.24 21:57:27 | - | 183,760 |