JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:37 | - | 32,540 |
| 09:24:10 | - | 32,540 |
| 09:23:42 | - | 32,540 |
| 09:23:41 | - | 32,540 |
| 09:23:00 | - | 32,500 |
| 09:20:38 | - | 32,480 |
| 09:20:07 | - | 32,460 |
| 09:19:29 | - | 32,440 |
| 09:19:28 | - | 32,460 |
| 09:18:06 | - | 32,440 |
| 09:17:53 | - | 32,460 |
| 09:17:31 | - | 32,440 |
| 09:17:23 | - | 32,460 |
| 09:17:06 | - | 32,440 |
| 09:17:04 | - | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:29 | - | 32,440 |
| 09:16:04 | - | 32,460 |
| 09:15:50 | - | 32,460 |
| 09:15:42 | - | 32,480 |
| 09:15:31 | - | 32,500 |
| 09:15:30 | - | 32,460 |
| 09:14:16 | - | 32,520 |
| 09:14:13 | - | 32,520 |
| 09:14:03 | - | 32,520 |
| 09:13:37 | - | 32,520 |
| 09:13:36 | - | 32,500 |
| 09:13:13 | - | 32,520 |
| 09:11:41 | - | 32,500 |
| 09:11:08 | - | 32,480 |
| 09:11:05 | - | 32,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:04 | - | 32,460 |
| 09:10:56 | - | 32,480 |
| 09:10:53 | - | 32,460 |
| 09:10:41 | - | 32,460 |
| 09:10:36 | - | 32,460 |
| 09:10:30 | - | 32,460 |
| 09:10:09 | - | 32,440 |
| 09:10:08 | - | 32,420 |
| 09:10:05 | - | 32,440 |
| 09:09:50 | - | 32,440 |
| 09:09:10 | - | 32,420 |
| 09:09:08 | - | 32,400 |
| 09:08:22 | - | 32,400 |
| 09:08:01 | - | 32,380 |
| 09:07:48 | - | 32,400 |