JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:42:02 | - | 34,320 |
23.05.25 20:41:58 | - | 34,280 |
23.05.25 20:41:57 | - | 34,320 |
23.05.25 20:41:52 | - | 34,280 |
23.05.25 20:41:50 | - | 34,320 |
23.05.25 20:41:44 | - | 34,280 |
23.05.25 20:41:30 | - | 34,320 |
23.05.25 20:41:28 | - | 34,280 |
23.05.25 20:41:26 | - | 34,320 |
23.05.25 20:41:22 | - | 34,280 |
23.05.25 20:41:19 | - | 34,320 |
23.05.25 20:41:14 | - | 34,280 |
23.05.25 20:41:11 | - | 34,320 |
23.05.25 20:41:04 | - | 34,280 |
23.05.25 20:41:00 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:57 | - | 34,300 |
23.05.25 20:40:54 | - | 34,320 |
23.05.25 20:40:51 | - | 34,300 |
23.05.25 20:40:50 | - | 34,320 |
23.05.25 20:40:47 | - | 34,300 |
23.05.25 20:40:46 | - | 34,320 |
23.05.25 20:40:40 | - | 34,300 |
23.05.25 20:40:38 | - | 34,320 |
23.05.25 20:40:32 | - | 34,280 |
23.05.25 20:40:31 | - | 34,320 |
23.05.25 20:40:25 | - | 34,280 |
23.05.25 20:40:22 | - | 34,320 |
23.05.25 20:40:18 | - | 34,280 |
23.05.25 20:40:17 | - | 34,320 |
23.05.25 20:40:09 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:40:08 | - | 34,320 |
23.05.25 20:40:05 | - | 34,300 |
23.05.25 20:39:59 | - | 34,320 |
23.05.25 20:39:55 | - | 34,300 |
23.05.25 20:39:51 | - | 34,320 |
23.05.25 20:39:45 | - | 34,300 |
23.05.25 20:39:42 | - | 34,320 |
23.05.25 20:39:37 | - | 34,300 |
23.05.25 20:39:34 | - | 34,320 |
23.05.25 20:39:31 | - | 34,300 |
23.05.25 20:39:27 | - | 34,320 |
23.05.25 20:39:24 | - | 34,300 |
23.05.25 20:39:22 | - | 34,320 |
23.05.25 20:39:19 | - | 34,300 |
23.05.25 20:39:15 | - | 34,340 |