MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | - | 84,500 |
16:16:44 | - | 84,500 |
16:16:44 | - | 84,490 |
16:16:41 | - | 84,490 |
16:16:39 | - | 84,490 |
16:16:38 | - | 84,500 |
16:16:36 | - | 84,500 |
16:16:35 | - | 84,500 |
16:16:32 | - | 84,500 |
16:16:24 | - | 84,500 |
16:16:23 | - | 84,510 |
16:16:21 | - | 84,500 |
16:16:20 | - | 84,490 |
16:16:19 | - | 84,520 |
16:16:17 | - | 84,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:16 | - | 84,510 |
16:16:13 | - | 84,520 |
16:16:11 | - | 84,490 |
16:16:08 | - | 84,500 |
16:16:07 | - | 84,480 |
16:16:05 | - | 84,510 |
16:16:03 | - | 84,490 |
16:15:54 | - | 84,490 |
16:15:54 | - | 84,500 |
16:15:53 | - | 84,490 |
16:15:52 | - | 84,490 |
16:15:47 | - | 84,490 |
16:15:41 | - | 84,500 |
16:15:34 | - | 84,490 |
16:15:33 | - | 84,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:33 | - | 84,470 |
16:15:28 | - | 84,460 |
16:15:22 | - | 84,430 |
16:15:19 | - | 84,430 |
16:15:18 | - | 84,430 |
16:15:17 | - | 84,430 |
16:15:15 | - | 84,430 |
16:15:15 | - | 84,430 |
16:15:14 | - | 84,400 |
16:15:12 | - | 84,370 |
16:15:12 | - | 84,380 |
16:15:11 | - | 84,370 |
16:15:09 | - | 84,370 |
16:15:09 | - | 84,370 |
16:15:08 | - | 84,370 |