MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | - | 84,650 |
15:50:59 | - | 84,600 |
15:50:58 | - | 84,610 |
15:50:58 | - | 84,620 |
15:50:48 | - | 84,570 |
15:50:47 | - | 84,570 |
15:50:46 | - | 84,550 |
15:50:46 | - | 84,560 |
15:50:45 | - | 84,550 |
15:50:43 | - | 84,560 |
15:50:39 | - | 84,520 |
15:50:38 | - | 84,540 |
15:50:36 | - | 84,530 |
15:50:34 | - | 84,550 |
15:50:33 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:31 | - | 84,560 |
15:50:27 | - | 84,540 |
15:50:26 | - | 84,540 |
15:50:23 | - | 84,530 |
15:50:21 | - | 84,530 |
15:50:19 | - | 84,560 |
15:50:17 | - | 84,570 |
15:50:15 | - | 84,530 |
15:50:12 | - | 84,530 |
15:50:08 | - | 84,520 |
15:50:06 | - | 84,510 |
15:50:04 | - | 84,570 |
15:50:01 | - | 84,510 |
15:49:55 | - | 84,500 |
15:49:55 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:51 | - | 84,530 |
15:49:49 | - | 84,510 |
15:49:48 | - | 84,520 |
15:49:46 | - | 84,530 |
15:49:45 | - | 84,510 |
15:49:44 | - | 84,510 |
15:49:42 | - | 84,500 |
15:49:40 | - | 84,530 |
15:49:39 | - | 84,530 |
15:49:37 | - | 84,510 |
15:49:35 | - | 84,520 |
15:49:31 | - | 84,500 |
15:49:30 | - | 84,500 |
15:49:29 | - | 84,500 |
15:49:26 | - | 84,500 |