MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:12 | - | 85,240 |
14.06.24 21:59:09 | - | 85,230 |
14.06.24 21:59:08 | - | 85,200 |
14.06.24 21:59:06 | - | 85,220 |
14.06.24 21:59:05 | - | 85,200 |
14.06.24 21:59:03 | - | 85,200 |
14.06.24 21:59:00 | - | 85,200 |
14.06.24 21:58:59 | - | 85,210 |
14.06.24 21:58:58 | - | 85,210 |
14.06.24 21:58:55 | - | 85,190 |
14.06.24 21:58:55 | - | 85,200 |
14.06.24 21:58:53 | - | 85,190 |
14.06.24 21:58:53 | - | 85,200 |
14.06.24 21:58:52 | - | 85,190 |
14.06.24 21:58:50 | - | 85,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:49 | - | 85,200 |
14.06.24 21:58:48 | - | 85,190 |
14.06.24 21:58:48 | - | 85,200 |
14.06.24 21:58:48 | - | 85,190 |
14.06.24 21:58:47 | - | 85,190 |
14.06.24 21:58:47 | - | 85,200 |
14.06.24 21:58:46 | - | 85,190 |
14.06.24 21:58:45 | - | 85,200 |
14.06.24 21:58:45 | - | 85,210 |
14.06.24 21:58:44 | - | 85,220 |
14.06.24 21:58:44 | - | 85,210 |
14.06.24 21:58:43 | - | 85,210 |
14.06.24 21:58:41 | - | 85,190 |
14.06.24 21:58:41 | - | 85,180 |
14.06.24 21:58:41 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:58:40 | - | 85,190 |
14.06.24 21:58:40 | - | 85,190 |
14.06.24 21:58:37 | - | 85,190 |
14.06.24 21:58:37 | - | 85,170 |
14.06.24 21:58:35 | - | 85,170 |
14.06.24 21:58:34 | - | 85,180 |
14.06.24 21:58:32 | - | 85,180 |
14.06.24 21:58:32 | - | 85,170 |
14.06.24 21:58:32 | - | 85,170 |
14.06.24 21:58:31 | - | 85,180 |
14.06.24 21:58:28 | - | 85,190 |
14.06.24 21:58:27 | - | 85,180 |
14.06.24 21:58:25 | - | 85,190 |
14.06.24 21:58:24 | - | 85,170 |
14.06.24 21:58:24 | - | 85,180 |