MICROCHIP TECH. DL-,001
WKN 886105 | ISIN US5950171042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:50 | - | 85,020 |
10:33:13 | - | 85,070 |
10:31:17 | - | 85,110 |
10:30:00 | - | 85,150 |
10:29:58 | - | 85,460 |
10:26:49 | - | 85,140 |
10:22:36 | - | 85,180 |
10:16:38 | - | 85,220 |
10:10:22 | - | 85,180 |
10:08:37 | - | 85,260 |
10:08:01 | - | 85,220 |
10:02:22 | - | 85,200 |
09:50:14 | - | 85,240 |
09:48:49 | - | 85,190 |
09:38:16 | - | 85,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:56 | - | 85,200 |
09:31:05 | - | 85,240 |
09:30:24 | - | 85,200 |
09:30:00 | - | 85,190 |
09:29:58 | - | 85,500 |
09:18:27 | - | 85,190 |
09:03:55 | - | 85,160 |
08:55:33 | - | 85,120 |
08:45:28 | - | 85,100 |
08:38:11 | - | 85,180 |
08:23:16 | - | 85,140 |
08:14:11 | - | 85,100 |
08:07:40 | - | 85,060 |
08:01:29 | - | 85,100 |
08:01:08 | - | 85,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:53:02 | - | 85,070 |
07:48:46 | - | 85,110 |
07:45:42 | - | 85,100 |
14.06.24 22:00:00 | - | 85,270 |
14.06.24 21:59:59 | - | 85,270 |
14.06.24 21:59:57 | - | 85,270 |
14.06.24 21:59:54 | - | 85,270 |
14.06.24 21:59:52 | - | 85,280 |
14.06.24 21:59:50 | - | 85,240 |
14.06.24 21:59:48 | - | 85,250 |
14.06.24 21:59:46 | - | 85,260 |
14.06.24 21:59:44 | - | 85,280 |
14.06.24 21:59:43 | - | 85,290 |
14.06.24 21:59:42 | - | 85,250 |
14.06.24 21:59:41 | - | 85,260 |