PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 11:06:20 | 50 | 157,4400 |
| 02.04.25 10:59:34 | 200 | 157,4400 |
| 02.04.25 10:56:42 | 76 | 157,4400 |
| 02.04.25 10:55:58 | 90 | 157,4400 |
| 02.04.25 10:54:13 | 80 | 157,5800 |
| 02.04.25 10:53:54 | 220 | 157,5600 |
| 02.04.25 10:53:45 | 90 | 157,5600 |
| 02.04.25 10:51:57 | 110 | 157,4400 |
| 02.04.25 10:26:10 | 120 | 157,2600 |
| 02.04.25 10:18:15 | 80 | 157,2000 |
| 02.04.25 09:19:14 | 75 | 158,1200 |
| 02.04.25 08:05:02 | 0 | 158,1800 |
| 01.04.25 21:55:02 | 0 | 158,8600 |
| 01.04.25 21:49:00 | 0 | 158,4000 |
| 01.04.25 19:40:01 | 0 | 157,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:49:34 | 96 | 157,0800 |
| 01.04.25 17:36:10 | 320 | 156,8000 |
| 01.04.25 17:27:14 | 30 | 157,3200 |
| 01.04.25 17:00:21 | 20 | 156,2400 |
| 01.04.25 16:19:58 | 75 | 154,7800 |
| 01.04.25 16:03:25 | 10 | 155,6000 |
| 01.04.25 16:00:56 | 80 | 155,7200 |
| 01.04.25 15:47:01 | 44 | 156,7200 |
| 01.04.25 15:41:01 | 0 | 155,9800 |
| 01.04.25 15:38:40 | 0 | 155,8800 |
| 01.04.25 15:36:24 | 70 | 155,6200 |
| 01.04.25 15:20:29 | 40 | 157,0000 |
| 01.04.25 14:49:43 | 60 | 157,0000 |
| 01.04.25 14:27:42 | 30 | 157,0600 |
| 01.04.25 14:06:06 | 56 | 156,7000 |
Keine Daten verfügbar