REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:36:55 | 15 | 49,5500 |
22.04.24 15:36:44 | 48 | 49,6950 |
22.04.24 15:35:39 | 0 | 49,5400 |
22.04.24 12:12:46 | 40 | 49,8550 |
22.04.24 12:11:07 | 20 | 49,8100 |
22.04.24 10:55:19 | 200 | 50,0000 |
22.04.24 08:28:12 | 2,00 Tsd. | 50,0000 |
22.04.24 08:18:00 | 60 | 50,0000 |
22.04.24 08:07:45 | 0 | 50,0000 |
22.04.24 08:04:14 | 111 | 50,1200 |
19.04.24 21:50:37 | 0 | 49,4700 |
19.04.24 20:13:32 | 10 | 49,6650 |
19.04.24 19:21:38 | 199 | 49,5650 |
19.04.24 15:33:13 | 0 | 48,8250 |
19.04.24 15:23:54 | 4 | 49,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:13:53 | 75 | 49,0250 |
19.04.24 10:15:25 | 100 | 48,7000 |
19.04.24 09:54:27 | 0 | 48,6900 |
19.04.24 09:54:26 | 60 | 48,6900 |
19.04.24 08:39:44 | 20 | 49,2900 |
19.04.24 08:12:51 | 0 | 48,7850 |
18.04.24 21:51:53 | 0 | 48,7600 |
18.04.24 19:57:47 | 20 | 48,6450 |
18.04.24 19:40:46 | 27 | 48,5350 |
18.04.24 17:02:19 | 50 | 48,4850 |
18.04.24 16:10:56 | 12 | 48,1100 |
18.04.24 15:49:26 | 50 | 48,1950 |
18.04.24 15:40:59 | 185 | 48,1850 |
18.04.24 15:40:24 | 0 | 48,0750 |
18.04.24 14:06:31 | 7 | 48,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:28:03 | 100 | 48,3000 |
18.04.24 09:51:02 | 50 | 48,0000 |
18.04.24 09:42:20 | 30 | 48,2900 |
18.04.24 09:28:20 | 25 | 48,2950 |
18.04.24 08:22:50 | 0 | 48,0000 |
17.04.24 20:16:58 | 2 | 48,3050 |
17.04.24 18:52:43 | 14 | 48,2800 |
17.04.24 18:23:11 | 2 | 48,1650 |
17.04.24 18:12:36 | 1 | 48,0850 |