REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:52:11 | 2 | 50,7700 |
10.05.24 13:31:39 | 175 | 51,4300 |
10.05.24 10:23:04 | 0 | 50,7100 |
10.05.24 10:23:03 | 30 | 51,2300 |
10.05.24 09:33:13 | 22 | 50,5700 |
10.05.24 08:05:23 | 0 | 50,5800 |
09.05.24 19:13:26 | 57 | 50,4400 |
09.05.24 17:33:06 | 17 | 50,6600 |
09.05.24 15:35:55 | 0 | 50,9200 |
09.05.24 14:12:28 | 40 | 51,6300 |
09.05.24 08:02:03 | 0 | 50,8900 |
08.05.24 16:12:01 | 50 | 50,8500 |
08.05.24 15:42:19 | 0 | 50,8500 |
08.05.24 14:57:19 | 100 | 51,4000 |
08.05.24 12:05:16 | 350 | 51,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:43:18 | 50 | 51,6000 |
08.05.24 08:03:43 | 0 | 51,1200 |
07.05.24 20:19:02 | 4 | 51,2300 |
07.05.24 17:36:24 | 180 | 51,1000 |
07.05.24 17:36:24 | 0 | 50,8800 |
07.05.24 15:47:16 | 0 | 51,1000 |
07.05.24 15:06:40 | 5 | 51,7700 |
07.05.24 11:13:50 | 23 | 51,5000 |
07.05.24 09:07:19 | 2 | 51,3800 |
07.05.24 08:15:10 | 0 | 51,4200 |
06.05.24 20:40:41 | 20 | 51,5400 |
06.05.24 17:50:13 | 50 | 51,4000 |
06.05.24 16:07:34 | 20 | 51,6400 |
06.05.24 15:33:36 | 0 | 51,4500 |
06.05.24 14:36:55 | 28 | 51,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:42:54 | 155 | 51,8700 |
06.05.24 12:49:22 | 47 | 51,6500 |
06.05.24 12:24:59 | 18 | 51,6500 |
06.05.24 11:28:01 | 95 | 51,6500 |
06.05.24 09:00:45 | 12 | 51,5000 |
06.05.24 08:52:56 | 40 | 51,5000 |
06.05.24 08:10:09 | 40 | 51,6000 |
03.05.24 18:32:33 | 30 | 51,3000 |
03.05.24 18:32:33 | 0 | 51,0900 |
03.05.24 17:21:47 | 35 | 51,3100 |
03.05.24 15:33:20 | 0 | 51,4400 |
03.05.24 15:32:39 | 20 | 51,7000 |
03.05.24 14:55:47 | 200 | 51,9900 |
03.05.24 11:44:21 | 16 | 51,3600 |
03.05.24 11:22:12 | 5 | 51,4200 |