REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:04:25 | 35 | 50,1900 |
| 19.05.25 08:04:18 | 396 | 50,3800 |
| 19.05.25 08:04:03 | 57 | 50,3900 |
| 16.05.25 17:56:52 | 6 | 50,2400 |
| 16.05.25 17:39:21 | 3 | 50,2700 |
| 16.05.25 17:36:55 | 39 | 50,2700 |
| 16.05.25 17:04:17 | 26 | 50,1400 |
| 16.05.25 16:55:41 | 10 | 50,0400 |
| 16.05.25 16:54:29 | 50 | 50,0600 |
| 16.05.25 16:14:02 | 0 | 49,6550 |
| 16.05.25 15:24:04 | 10 | 49,5900 |
| 16.05.25 15:10:06 | 104 | 49,6150 |
| 16.05.25 14:39:24 | 200 | 49,7900 |
| 16.05.25 14:28:04 | 14 | 49,8450 |
| 16.05.25 12:41:04 | 100 | 49,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 12:24:05 | 18 | 49,8950 |
| 16.05.25 12:15:40 | 1 | 49,8050 |
| 16.05.25 12:01:27 | 10 | 49,8950 |
| 16.05.25 09:40:43 | 50 | 49,5450 |
| 16.05.25 09:38:00 | 2 | 49,4050 |
| 16.05.25 09:12:31 | 50 | 49,4550 |
| 16.05.25 08:38:34 | 25 | 49,5400 |
| 16.05.25 08:19:16 | 100 | 49,4350 |
| 16.05.25 08:02:22 | 240 | 49,4350 |
| 16.05.25 08:00:27 | 50 | 49,5050 |
| 16.05.25 08:00:27 | 0 | 49,5050 |
| 15.05.25 19:53:58 | 107 | 49,1350 |
| 15.05.25 17:56:14 | 20 | 49,4400 |
| 15.05.25 16:42:51 | 20 | 49,3550 |
| 15.05.25 15:37:41 | 0 | 48,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:19:01 | 100 | 48,9050 |
| 15.05.25 13:53:19 | 2 | 48,9500 |
| 15.05.25 12:48:49 | 160 | 49,0550 |
| 15.05.25 11:56:41 | 100 | 49,0700 |
| 15.05.25 10:55:54 | 50 | 48,9400 |
| 15.05.25 10:00:03 | 85 | 48,8500 |
| 15.05.25 10:00:00 | 25 | 48,9650 |
| 15.05.25 09:08:40 | 5 | 48,9650 |
| 15.05.25 08:51:59 | 200 | 48,9000 |
| 15.05.25 08:05:50 | 0 | 48,7600 |
| 14.05.25 21:57:07 | 100 | 48,9000 |
| 14.05.25 21:03:19 | 20 | 48,9050 |
| 14.05.25 20:25:27 | 9 | 48,9300 |
| 14.05.25 20:23:07 | 150 | 48,8800 |
| 14.05.25 17:42:29 | 60 | 48,8150 |