TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:38 | - | 182,840 |
19:09:35 | - | 182,840 |
19:09:26 | - | 182,820 |
19:09:23 | - | 182,840 |
19:09:20 | - | 182,860 |
19:09:14 | - | 182,860 |
19:09:11 | - | 182,880 |
19:09:08 | - | 182,860 |
19:09:02 | - | 182,840 |
19:08:59 | - | 182,860 |
19:08:56 | - | 182,900 |
19:08:53 | - | 182,860 |
19:08:50 | - | 182,900 |
19:08:47 | - | 182,880 |
19:08:41 | - | 182,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:38 | - | 182,880 |
19:08:35 | - | 182,860 |
19:08:32 | - | 182,840 |
19:08:29 | - | 182,860 |
19:08:26 | - | 182,900 |
19:08:17 | - | 182,880 |
19:08:14 | - | 182,860 |
19:08:11 | - | 182,880 |
19:08:08 | - | 182,820 |
19:08:05 | - | 182,840 |
19:08:02 | - | 182,840 |
19:07:56 | - | 182,760 |
19:07:50 | - | 182,780 |
19:07:44 | - | 182,800 |
19:07:41 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:38 | - | 182,780 |
19:07:29 | - | 182,780 |
19:07:26 | - | 182,800 |
19:07:23 | - | 182,780 |
19:07:20 | - | 182,800 |
19:07:17 | - | 182,800 |
19:07:14 | - | 182,760 |
19:07:02 | - | 182,760 |
19:06:59 | - | 182,740 |
19:06:56 | - | 182,700 |
19:06:41 | - | 182,680 |
19:06:38 | - | 182,680 |
19:06:35 | - | 182,640 |
19:06:32 | - | 182,640 |
19:06:29 | - | 182,660 |