TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:53 | - | 182,780 |
19:22:50 | - | 182,800 |
19:22:38 | - | 182,760 |
19:22:29 | - | 182,760 |
19:22:26 | - | 182,780 |
19:22:23 | - | 182,800 |
19:22:20 | - | 182,800 |
19:22:17 | - | 182,780 |
19:22:14 | - | 182,780 |
19:22:11 | - | 182,760 |
19:22:02 | - | 182,760 |
19:21:59 | - | 182,740 |
19:21:44 | - | 182,760 |
19:21:41 | - | 182,780 |
19:21:38 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:35 | - | 182,760 |
19:21:32 | - | 182,780 |
19:21:17 | - | 182,780 |
19:21:14 | - | 182,740 |
19:21:08 | - | 182,760 |
19:21:05 | - | 182,780 |
19:21:02 | - | 182,840 |
19:20:56 | - | 182,860 |
19:20:44 | - | 182,860 |
19:20:41 | - | 182,860 |
19:20:38 | - | 182,860 |
19:20:35 | - | 182,840 |
19:20:32 | - | 182,880 |
19:20:23 | - | 182,860 |
19:20:17 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:11 | - | 182,840 |
19:20:08 | - | 182,860 |
19:20:05 | - | 182,840 |
19:20:02 | - | 182,860 |
19:19:56 | - | 182,860 |
19:19:41 | - | 182,860 |
19:19:38 | - | 182,860 |
19:19:26 | - | 182,860 |
19:19:23 | - | 182,880 |
19:19:20 | - | 182,900 |
19:19:17 | - | 182,880 |
19:19:14 | - | 182,840 |
19:19:11 | - | 182,860 |
19:19:08 | - | 182,880 |
19:19:05 | - | 182,880 |