eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

16.06.25 22:23:55 RT

Bid: 172,300 EUR | Ask: 172,560 EUR

172,300 EUR +2,49 % (+4,180)

Zeit	Vol. Stk.	Kurs
17:03:02	-	172,020
17:02:57	-	172,020
17:02:55	-	172,020
17:02:55	-	172,020
17:02:53	-	171,980
17:02:52	-	171,980
17:02:51	-	172,040
17:02:50	-	172,040
17:02:49	-	172,040
17:02:45	-	172,000
17:02:45	-	172,000
17:02:44	-	171,980
17:02:40	-	171,980
17:02:40	-	171,980
17:02:40	-	172,000

Zeit	Vol. Stk.	Kurs
17:02:39	-	172,060
17:02:33	-	172,060
17:02:27	-	172,060
17:02:26	-	172,060
17:02:25	-	172,060
17:02:21	-	172,000
17:02:19	-	172,000
17:02:15	-	172,040
17:02:11	-	172,000
17:02:07	-	172,000
17:02:07	-	172,000
17:02:04	-	172,040
17:02:01	-	172,040
17:01:58	-	172,000
17:01:53	-	172,020

Zeit	Vol. Stk.	Kurs
17:01:53	-	171,980
17:01:52	-	171,980
17:01:44	-	171,980
17:01:42	-	171,940
17:01:41	-	171,940
17:01:36	-	171,980
17:01:25	-	171,940
17:01:23	-	171,940
17:01:22	-	171,940
17:01:22	-	171,900
17:01:22	-	171,920
17:01:06	-	171,920
17:01:05	-	171,920
17:01:05	-	171,940
17:01:00	-	171,940