eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

16.06.25 22:20:18 RT

Bid: 172,300 EUR | Ask: 172,540 EUR

172,300 EUR +2,49 % (+4,180)

Zeit	Vol. Stk.	Kurs
17:04:52	-	172,120
17:04:51	-	172,120
17:04:43	-	172,120
17:04:41	-	172,120
17:04:40	-	172,120
17:04:32	-	172,160
17:04:31	-	172,160
17:04:21	-	172,160
17:04:14	-	172,160
17:04:14	-	172,160
17:04:13	-	172,160
17:04:13	-	172,120
17:04:07	-	172,080
17:04:06	-	172,080
17:04:03	-	172,080

Zeit	Vol. Stk.	Kurs
17:04:02	-	172,080
17:03:59	-	172,080
17:03:55	-	172,080
17:03:43	-	172,100
17:03:36	-	172,100
17:03:35	-	172,100
17:03:35	-	172,060
17:03:34	-	172,060
17:03:34	-	172,120
17:03:31	-	172,160
17:03:30	-	172,160
17:03:29	-	172,160
17:03:28	-	172,160
17:03:21	-	172,080
17:03:20	-	172,100

Zeit	Vol. Stk.	Kurs
17:03:16	-	172,100
17:03:12	-	172,060
17:03:11	-	172,060
17:03:09	-	172,060
17:03:05	-	172,100
17:03:04	-	172,100
17:03:04	-	172,100
17:03:03	-	172,060
17:03:02	-	172,020
17:02:57	-	172,020
17:02:55	-	172,020
17:02:55	-	172,020
17:02:53	-	171,980
17:02:52	-	171,980
17:02:51	-	172,040