eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

10.06.25 21:55:17 RT

Bid: 176,720 EUR | Ask: 177,080 EUR

176,720 EUR +1,65 % (+2,860)

Zeit	Vol. Stk.	Kurs
18:56:34	-	177,260
18:56:34	-	177,220
18:56:33	-	177,260
18:56:29	-	177,240
18:56:29	-	177,240
18:56:28	-	177,240
18:56:27	-	177,240
18:56:25	-	177,240
18:56:25	-	177,240
18:56:24	-	177,200
18:56:11	-	177,220
18:56:11	-	177,200
18:56:09	-	177,240
18:56:09	-	177,240
18:56:06	-	177,240

Zeit	Vol. Stk.	Kurs
18:56:06	-	177,240
18:56:05	-	177,240
18:56:03	-	177,280
18:56:03	-	177,260
18:55:54	-	177,260
18:55:54	-	177,260
18:55:48	-	177,260
18:55:38	-	177,280
18:55:37	-	177,260
18:55:36	-	177,280
18:55:35	-	177,240
18:55:34	-	177,280
18:55:32	-	177,240
18:55:31	-	177,220
18:55:31	-	177,220

Zeit	Vol. Stk.	Kurs
18:55:30	-	177,240
18:55:24	-	177,220
18:55:23	-	177,240
18:55:22	-	177,240
18:55:21	-	177,220
18:55:21	-	177,220
18:55:19	-	177,260
18:55:18	-	177,260
18:55:18	-	177,240
18:55:14	-	177,260
18:55:10	-	177,280
18:55:09	-	177,260
18:55:06	-	177,280
18:55:03	-	177,260
18:55:03	-	177,240