TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:17 | - | 172,160 |
18:03:15 | - | 172,180 |
18:03:13 | - | 172,160 |
18:03:13 | - | 172,180 |
18:03:12 | - | 172,160 |
18:03:11 | - | 172,180 |
18:03:09 | - | 172,180 |
18:03:09 | - | 172,200 |
18:03:08 | - | 172,220 |
18:03:05 | - | 172,200 |
18:03:05 | - | 172,200 |
18:03:05 | - | 172,200 |
18:03:04 | - | 172,180 |
18:03:03 | - | 172,180 |
18:03:03 | - | 172,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:01 | - | 172,160 |
18:03:00 | - | 172,160 |
18:02:58 | - | 172,160 |
18:02:57 | - | 172,140 |
18:02:57 | - | 172,180 |
18:02:56 | - | 172,160 |
18:02:56 | - | 172,180 |
18:02:54 | - | 172,200 |
18:02:52 | - | 172,220 |
18:02:52 | - | 172,180 |
18:02:41 | - | 172,220 |
18:02:41 | - | 172,180 |
18:02:33 | - | 172,200 |
18:02:31 | - | 172,200 |
18:02:31 | - | 172,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:30 | - | 172,200 |
18:02:26 | - | 172,180 |
18:02:24 | - | 172,160 |
18:02:23 | - | 172,120 |
18:02:23 | - | 172,160 |
18:02:19 | - | 172,160 |
18:02:19 | - | 172,200 |
18:02:18 | - | 172,100 |
18:02:18 | - | 172,100 |
18:02:13 | - | 172,140 |
18:02:12 | - | 172,140 |
18:02:11 | - | 172,140 |
18:02:09 | - | 172,140 |
18:02:08 | - | 172,160 |
18:02:08 | - | 172,120 |