TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:01 | - | 172,200 |
18:07:00 | - | 172,180 |
18:06:59 | - | 172,240 |
18:06:58 | - | 172,220 |
18:06:57 | - | 172,200 |
18:06:54 | - | 172,220 |
18:06:54 | - | 172,220 |
18:06:53 | - | 172,220 |
18:06:50 | - | 172,220 |
18:06:46 | - | 172,200 |
18:06:45 | - | 172,200 |
18:06:44 | - | 172,220 |
18:06:43 | - | 172,220 |
18:06:43 | - | 172,160 |
18:06:42 | - | 172,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:42 | - | 172,200 |
18:06:41 | - | 172,140 |
18:06:40 | - | 172,180 |
18:06:37 | - | 172,160 |
18:06:36 | - | 172,160 |
18:06:34 | - | 172,160 |
18:06:34 | - | 172,160 |
18:06:33 | - | 172,140 |
18:06:32 | - | 172,140 |
18:06:32 | - | 172,140 |
18:06:31 | - | 172,140 |
18:06:30 | - | 172,160 |
18:06:17 | - | 172,180 |
18:06:16 | - | 172,160 |
18:06:16 | - | 172,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:14 | - | 172,160 |
18:06:14 | - | 172,160 |
18:06:13 | - | 172,160 |
18:06:13 | - | 172,100 |
18:06:13 | - | 172,140 |
18:06:12 | - | 172,120 |
18:06:12 | - | 172,060 |
18:06:10 | - | 172,120 |
18:06:07 | - | 172,100 |
18:06:07 | - | 172,060 |
18:06:01 | - | 172,100 |
18:05:53 | - | 172,120 |
18:05:53 | - | 172,100 |
18:05:53 | - | 172,100 |
18:05:52 | - | 172,100 |