eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

10.06.25 21:54:24 RT

Bid: 176,840 EUR | Ask: 177,280 EUR

176,840 EUR +1,71 % (+2,980)

Zeit	Vol. Stk.	Kurs
18:59:21	-	177,240
18:59:20	-	177,240
18:59:17	-	177,240
18:59:15	-	177,240
18:59:14	-	177,240
18:59:13	-	177,200
18:59:03	-	177,220
18:59:01	-	177,200
18:59:00	-	177,220
18:58:59	-	177,220
18:58:57	-	177,200
18:58:57	-	177,200
18:58:52	-	177,200
18:58:52	-	177,180
18:58:49	-	177,180

Zeit	Vol. Stk.	Kurs
18:58:48	-	177,180
18:58:48	-	177,180
18:58:43	-	177,200
18:58:43	-	177,200
18:58:38	-	177,200
18:58:37	-	177,200
18:58:34	-	177,220
18:58:33	-	177,200
18:58:29	-	177,200
18:58:28	-	177,200
18:58:27	-	177,200
18:58:25	-	177,220
18:58:24	-	177,180
18:58:24	-	177,220
18:58:08	-	177,200

Zeit	Vol. Stk.	Kurs
18:58:07	-	177,160
18:58:07	-	177,200
18:58:05	-	177,180
18:58:04	-	177,160
18:57:59	-	177,180
18:57:58	-	177,200
18:57:57	-	177,160
18:57:57	-	177,140
18:57:53	-	177,160
18:57:52	-	177,160
18:57:41	-	177,160
18:57:41	-	177,140
18:57:40	-	177,180
18:57:39	-	177,180
18:57:35	-	177,200