INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:28:46 | - | 41,100 |
06.06.25 14:28:46 | - | 41,240 |
06.06.25 14:28:45 | - | 41,240 |
06.06.25 14:28:33 | - | 41,240 |
06.06.25 14:27:40 | - | 41,240 |
06.06.25 14:27:40 | - | 41,030 |
06.06.25 14:27:39 | - | 41,010 |
06.06.25 14:27:39 | - | 40,990 |
06.06.25 14:27:38 | - | 41,040 |
06.06.25 14:27:29 | - | 41,040 |
06.06.25 14:27:27 | - | 41,040 |
06.06.25 14:27:14 | - | 41,040 |
06.06.25 14:27:14 | - | 41,040 |
06.06.25 14:26:45 | - | 41,040 |
06.06.25 14:26:44 | - | 41,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:26:44 | - | 41,040 |
06.06.25 14:26:43 | - | 41,040 |
06.06.25 14:26:40 | - | 41,030 |
06.06.25 14:26:12 | - | 41,030 |
06.06.25 14:26:03 | - | 41,030 |
06.06.25 14:26:02 | - | 41,030 |
06.06.25 14:26:01 | - | 41,020 |
06.06.25 14:26:00 | - | 41,040 |
06.06.25 14:25:50 | - | 41,040 |
06.06.25 14:25:35 | - | 41,020 |
06.06.25 14:25:29 | - | 41,020 |
06.06.25 14:25:28 | - | 41,020 |
06.06.25 14:25:27 | - | 41,020 |
06.06.25 14:25:27 | - | 41,010 |
06.06.25 14:25:26 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:25:18 | - | 41,000 |
06.06.25 14:25:17 | - | 41,000 |
06.06.25 14:25:17 | - | 41,000 |
06.06.25 14:25:16 | - | 41,010 |
06.06.25 14:25:15 | - | 41,000 |
06.06.25 14:25:01 | - | 40,990 |
06.06.25 14:25:00 | - | 40,990 |
06.06.25 14:24:57 | - | 40,990 |
06.06.25 14:24:57 | - | 40,990 |
06.06.25 14:24:51 | - | 41,010 |
06.06.25 14:24:50 | - | 40,990 |
06.06.25 14:24:42 | - | 41,010 |
06.06.25 14:24:41 | - | 41,010 |
06.06.25 14:24:40 | - | 41,000 |
06.06.25 14:24:39 | - | 41,000 |