INTL PAPER DL 1
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:28:11 | - | 41,680 |
04.06.25 09:25:11 | - | 41,680 |
04.06.25 09:22:24 | - | 41,680 |
04.06.25 09:21:20 | - | 41,680 |
04.06.25 09:18:27 | - | 41,680 |
04.06.25 09:18:25 | - | 41,680 |
04.06.25 09:17:07 | - | 41,680 |
04.06.25 09:17:05 | - | 41,680 |
04.06.25 09:17:03 | - | 41,680 |
04.06.25 09:17:00 | - | 41,560 |
04.06.25 09:16:48 | - | 41,600 |
04.06.25 09:16:48 | - | 41,580 |
04.06.25 09:16:47 | - | 41,560 |
04.06.25 09:16:42 | - | 41,610 |
04.06.25 09:16:42 | - | 41,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:40 | - | 41,560 |
04.06.25 09:16:35 | - | 41,610 |
04.06.25 09:16:35 | - | 41,590 |
04.06.25 09:16:34 | - | 41,560 |
04.06.25 09:16:29 | - | 41,610 |
04.06.25 09:16:28 | - | 41,560 |
04.06.25 09:16:23 | - | 41,610 |
04.06.25 09:16:21 | - | 41,560 |
04.06.25 09:16:17 | - | 41,610 |
04.06.25 09:16:16 | - | 41,590 |
04.06.25 09:16:15 | - | 41,560 |
04.06.25 09:16:10 | - | 41,610 |
04.06.25 09:16:09 | - | 41,580 |
04.06.25 09:16:09 | - | 41,570 |
04.06.25 09:15:58 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:55 | - | 41,610 |
04.06.25 09:15:55 | - | 41,570 |
04.06.25 09:15:51 | - | 41,560 |
04.06.25 09:15:46 | - | 41,610 |
04.06.25 09:15:46 | - | 41,590 |
04.06.25 09:15:45 | - | 41,560 |
04.06.25 09:15:40 | - | 41,610 |
04.06.25 09:15:40 | - | 41,560 |
04.06.25 09:15:35 | - | 41,610 |
04.06.25 09:15:34 | - | 41,570 |
04.06.25 09:15:32 | - | 41,560 |
04.06.25 09:15:27 | - | 41,610 |
04.06.25 09:15:27 | - | 41,570 |
04.06.25 09:15:26 | - | 41,560 |
04.06.25 09:15:21 | - | 41,610 |