eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOME DEPOT INC. DL-,05

WKN 866953 | ISIN US4370761029 | Aktie

Factsheet

21.05.25 20:23:02 RT

Bid: 325,800 EUR | Ask: 326,600 EUR

325,800 EUR -2,19 % (-7,300)

Zeit	Vol. Stk.	Kurs
09:54:57	-	333,200
09:54:53	-	333,000
09:54:29	-	333,200
09:53:44	-	333,200
09:52:29	-	333,200
09:52:11	-	333,200
09:50:29	-	333,200
09:50:05	-	333,200
09:50:01	-	333,200
09:49:12	-	333,400
09:48:12	-	333,400
09:48:12	-	333,400
09:47:12	-	333,400
09:47:11	-	333,400
09:47:11	-	333,500

Zeit	Vol. Stk.	Kurs
09:47:11	-	333,500
09:47:10	-	333,600
09:47:10	-	333,600
09:47:09	-	333,500
09:47:08	-	333,350
09:47:08	-	333,000
09:46:19	-	333,400
09:45:37	-	333,400
09:45:31	-	333,400
09:45:28	-	333,350
09:45:19	-	333,350
09:45:16	-	333,350
09:44:43	-	333,250
09:44:30	-	333,250
09:44:28	-	333,250

Zeit	Vol. Stk.	Kurs
09:44:24	-	333,150
09:44:23	-	333,150
09:44:23	-	333,150
09:44:22	-	333,200
09:44:18	-	333,200
09:44:18	-	333,200
09:43:21	-	333,150
09:43:20	-	333,150
09:43:20	-	333,150
09:43:18	-	333,000
09:42:35	-	333,250
09:42:30	-	333,250
09:42:18	-	333,100
09:42:18	-	333,000
09:42:17	-	333,000