HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:08 | - | 316,500 |
12:02:08 | - | 316,500 |
12:02:03 | - | 316,500 |
12:02:02 | - | 316,500 |
12:01:52 | - | 316,500 |
12:01:52 | - | 316,500 |
12:01:51 | - | 316,450 |
12:01:18 | - | 316,650 |
12:00:05 | - | 316,650 |
11:58:18 | - | 316,650 |
11:57:10 | - | 316,650 |
11:57:10 | - | 316,500 |
11:56:41 | - | 316,750 |
11:53:40 | - | 316,750 |
11:53:40 | - | 316,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:27 | - | 316,650 |
11:53:26 | - | 316,550 |
11:53:13 | - | 316,600 |
11:53:13 | - | 316,500 |
11:52:59 | - | 316,550 |
11:52:58 | - | 316,500 |
11:52:07 | - | 316,450 |
11:52:07 | - | 316,300 |
11:52:02 | - | 316,250 |
11:52:02 | - | 316,150 |
11:51:57 | - | 316,300 |
11:51:34 | - | 316,200 |
11:51:33 | - | 315,700 |
11:51:27 | - | 316,300 |
11:50:28 | - | 316,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:22 | - | 316,250 |
11:50:21 | - | 316,200 |
11:50:16 | - | 316,300 |
11:47:54 | - | 316,250 |
11:47:53 | - | 316,250 |
11:47:52 | - | 316,250 |
11:47:52 | - | 315,450 |
11:47:45 | - | 316,050 |
11:47:13 | - | 316,000 |
11:46:42 | - | 315,850 |
11:46:15 | - | 315,750 |
11:46:14 | - | 315,750 |
11:45:55 | - | 316,500 |
11:45:32 | - | 316,450 |
11:45:32 | - | 316,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login