HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:31 | - | 344,150 |
14:47:31 | - | 344,100 |
14:47:26 | - | 344,100 |
14:47:19 | - | 344,100 |
14:47:16 | - | 344,100 |
14:47:10 | - | 344,150 |
14:47:08 | - | 344,150 |
14:47:06 | - | 344,150 |
14:46:49 | - | 343,900 |
14:46:42 | - | 343,900 |
14:46:38 | - | 343,750 |
14:46:33 | - | 343,900 |
14:46:31 | - | 343,950 |
14:46:18 | - | 343,900 |
14:46:17 | - | 343,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:17 | - | 343,700 |
14:46:15 | - | 343,800 |
14:46:14 | - | 343,700 |
14:46:14 | - | 343,750 |
14:46:12 | - | 343,850 |
14:45:58 | - | 343,650 |
14:45:55 | - | 343,600 |
14:45:55 | - | 343,550 |
14:45:40 | - | 343,500 |
14:45:39 | - | 343,500 |
14:45:33 | - | 343,500 |
14:45:30 | - | 343,500 |
14:45:25 | - | 343,450 |
14:45:17 | - | 343,400 |
14:45:16 | - | 343,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:15 | - | 343,450 |
14:45:12 | - | 343,400 |
14:45:11 | - | 343,400 |
14:45:10 | - | 343,400 |
14:45:07 | - | 343,400 |
14:45:00 | - | 343,450 |
14:44:50 | - | 343,650 |
14:44:43 | - | 343,650 |
14:44:41 | - | 343,550 |
14:44:41 | - | 343,450 |
14:44:37 | - | 343,150 |
14:44:35 | - | 343,150 |
14:44:33 | - | 343,200 |
14:44:32 | - | 343,150 |
14:44:31 | - | 343,150 |