HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:43 | - | 344,250 |
12:32:18 | - | 344,300 |
12:32:11 | - | 344,250 |
12:32:08 | - | 344,300 |
12:31:37 | - | 344,250 |
12:31:04 | - | 344,300 |
12:31:04 | - | 344,300 |
12:31:03 | - | 344,300 |
12:31:02 | - | 344,300 |
12:31:01 | - | 344,300 |
12:31:00 | - | 344,300 |
12:30:38 | - | 344,300 |
12:30:37 | - | 344,350 |
12:30:26 | - | 344,300 |
12:30:25 | - | 344,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:22 | - | 344,300 |
12:30:19 | - | 344,250 |
12:30:18 | - | 344,300 |
12:30:17 | - | 344,300 |
12:30:17 | - | 344,300 |
12:30:07 | - | 344,250 |
12:30:07 | - | 344,250 |
12:29:44 | - | 344,250 |
12:29:41 | - | 344,200 |
12:29:41 | - | 344,200 |
12:29:39 | - | 344,200 |
12:29:38 | - | 344,250 |
12:29:38 | - | 344,250 |
12:29:37 | - | 344,250 |
12:29:33 | - | 344,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:22 | - | 344,250 |
12:29:12 | - | 344,100 |
12:29:12 | - | 344,100 |
12:29:03 | - | 344,100 |
12:28:54 | - | 344,100 |
12:28:51 | - | 344,100 |
12:28:50 | - | 344,100 |
12:28:36 | - | 344,100 |
12:28:15 | - | 344,100 |
12:28:12 | - | 344,100 |
12:28:11 | - | 344,100 |
12:28:11 | - | 344,100 |
12:27:57 | - | 344,050 |
12:27:52 | - | 344,950 |
12:27:51 | - | 344,950 |