eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOME DEPOT INC. DL-,05

WKN 866953 | ISIN US4370761029 | Aktie

Factsheet

20.05.25 19:51:08 RT

Bid: 333,950 EUR | Ask: 334,400 EUR

333,950 EUR -1,32 % (-4,450)

Zeit	Vol. Stk.	Kurs
12:38:51	-	345,850
12:38:48	-	345,850
12:38:42	-	345,850
12:38:41	-	345,750
12:38:40	-	345,850
12:38:38	-	345,750
12:38:36	-	345,700
12:38:30	-	345,850
12:38:07	-	345,850
12:38:05	-	345,700
12:37:57	-	345,350
12:37:54	-	345,400
12:37:48	-	345,450
12:37:45	-	345,400
12:37:42	-	345,400

Zeit	Vol. Stk.	Kurs
12:37:39	-	345,300
12:37:39	-	345,200
12:37:32	-	344,550
12:37:22	-	344,550
12:37:21	-	344,550
12:37:10	-	344,550
12:36:59	-	344,550
12:36:59	-	344,550
12:36:35	-	344,550
12:36:22	-	344,550
12:36:18	-	344,550
12:36:14	-	344,550
12:36:14	-	344,450
12:36:10	-	345,350
12:36:09	-	345,250

Zeit	Vol. Stk.	Kurs
12:36:07	-	345,250
12:36:04	-	345,150
12:36:02	-	345,150
12:36:01	-	345,000
12:36:01	-	344,950
12:35:57	-	344,900
12:35:56	-	344,800
12:35:55	-	344,700
12:35:27	-	344,550
12:35:13	-	344,500
12:35:03	-	344,450
12:35:03	-	344,300
12:35:00	-	344,250
12:34:46	-	344,400
12:34:43	-	344,400