HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:51 | - | 345,850 |
12:38:48 | - | 345,850 |
12:38:42 | - | 345,850 |
12:38:41 | - | 345,750 |
12:38:40 | - | 345,850 |
12:38:38 | - | 345,750 |
12:38:36 | - | 345,700 |
12:38:30 | - | 345,850 |
12:38:07 | - | 345,850 |
12:38:05 | - | 345,700 |
12:37:57 | - | 345,350 |
12:37:54 | - | 345,400 |
12:37:48 | - | 345,450 |
12:37:45 | - | 345,400 |
12:37:42 | - | 345,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:39 | - | 345,300 |
12:37:39 | - | 345,200 |
12:37:32 | - | 344,550 |
12:37:22 | - | 344,550 |
12:37:21 | - | 344,550 |
12:37:10 | - | 344,550 |
12:36:59 | - | 344,550 |
12:36:59 | - | 344,550 |
12:36:35 | - | 344,550 |
12:36:22 | - | 344,550 |
12:36:18 | - | 344,550 |
12:36:14 | - | 344,550 |
12:36:14 | - | 344,450 |
12:36:10 | - | 345,350 |
12:36:09 | - | 345,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:07 | - | 345,250 |
12:36:04 | - | 345,150 |
12:36:02 | - | 345,150 |
12:36:01 | - | 345,000 |
12:36:01 | - | 344,950 |
12:35:57 | - | 344,900 |
12:35:56 | - | 344,800 |
12:35:55 | - | 344,700 |
12:35:27 | - | 344,550 |
12:35:13 | - | 344,500 |
12:35:03 | - | 344,450 |
12:35:03 | - | 344,300 |
12:35:00 | - | 344,250 |
12:34:46 | - | 344,400 |
12:34:43 | - | 344,400 |