HOME DEPOT INC. DL-,05
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:54 | - | 347,100 |
15:22:54 | - | 347,100 |
15:22:52 | - | 347,050 |
15:22:52 | - | 346,450 |
15:22:51 | - | 346,400 |
15:22:49 | - | 346,200 |
15:22:46 | - | 346,450 |
15:22:45 | - | 346,450 |
15:22:45 | - | 346,450 |
15:22:44 | - | 346,450 |
15:22:43 | - | 346,450 |
15:22:43 | - | 346,350 |
15:22:43 | - | 346,250 |
15:22:42 | - | 346,250 |
15:22:41 | - | 346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:41 | - | 346,050 |
15:22:40 | - | 346,000 |
15:22:40 | - | 345,850 |
15:22:38 | - | 345,700 |
15:22:38 | - | 345,550 |
15:22:36 | - | 345,450 |
15:22:30 | - | 345,400 |
15:22:29 | - | 345,300 |
15:22:29 | - | 345,200 |
15:22:19 | - | 345,100 |
15:22:18 | - | 345,500 |
15:22:17 | - | 345,550 |
15:22:17 | - | 345,100 |
15:22:15 | - | 345,600 |
15:22:14 | - | 345,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:14 | - | 345,050 |
15:22:14 | - | 345,550 |
15:22:13 | - | 345,200 |
15:22:12 | - | 345,100 |
15:22:12 | - | 345,100 |
15:22:12 | - | 345,050 |
15:22:05 | - | 345,050 |
15:22:02 | - | 345,000 |
15:22:02 | - | 344,900 |
15:22:00 | - | 345,000 |
15:22:00 | - | 345,000 |
15:21:58 | - | 344,950 |
15:21:57 | - | 345,000 |
15:21:54 | - | 344,900 |
15:21:50 | - | 344,900 |