EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:33:48 | - | 96,700 |
15.05.25 20:33:47 | - | 96,710 |
15.05.25 20:33:47 | - | 96,690 |
15.05.25 20:33:42 | - | 96,690 |
15.05.25 20:33:41 | - | 96,710 |
15.05.25 20:33:37 | - | 96,690 |
15.05.25 20:33:34 | - | 96,680 |
15.05.25 20:33:32 | - | 96,690 |
15.05.25 20:33:31 | - | 96,680 |
15.05.25 20:33:29 | - | 96,680 |
15.05.25 20:33:28 | - | 96,680 |
15.05.25 20:33:21 | - | 96,690 |
15.05.25 20:33:20 | - | 96,700 |
15.05.25 20:33:20 | - | 96,690 |
15.05.25 20:33:18 | - | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:33:18 | - | 96,680 |
15.05.25 20:33:17 | - | 96,680 |
15.05.25 20:33:16 | - | 96,670 |
15.05.25 20:33:15 | - | 96,670 |
15.05.25 20:33:14 | - | 96,670 |
15.05.25 20:33:13 | - | 96,680 |
15.05.25 20:33:13 | - | 96,660 |
15.05.25 20:33:11 | - | 96,660 |
15.05.25 20:33:05 | - | 96,670 |
15.05.25 20:32:53 | - | 96,670 |
15.05.25 20:32:50 | - | 96,670 |
15.05.25 20:32:40 | - | 96,670 |
15.05.25 20:32:34 | - | 96,670 |
15.05.25 20:32:32 | - | 96,670 |
15.05.25 20:32:25 | - | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:32:24 | - | 96,660 |
15.05.25 20:32:24 | - | 96,660 |
15.05.25 20:32:23 | - | 96,650 |
15.05.25 20:32:13 | - | 96,650 |
15.05.25 20:31:49 | - | 96,640 |
15.05.25 20:31:47 | - | 96,640 |
15.05.25 20:31:46 | - | 96,650 |
15.05.25 20:31:45 | - | 96,640 |
15.05.25 20:31:42 | - | 96,640 |
15.05.25 20:31:40 | - | 96,640 |
15.05.25 20:31:35 | - | 96,640 |
15.05.25 20:31:35 | - | 96,630 |
15.05.25 20:31:30 | - | 96,630 |
15.05.25 20:31:30 | - | 96,650 |
15.05.25 20:31:23 | - | 96,630 |