EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:41:40 | - | 96,700 |
15.05.25 20:41:27 | - | 96,720 |
15.05.25 20:41:27 | - | 96,710 |
15.05.25 20:41:24 | - | 96,710 |
15.05.25 20:41:23 | - | 96,710 |
15.05.25 20:41:22 | - | 96,720 |
15.05.25 20:41:09 | - | 96,710 |
15.05.25 20:41:01 | - | 96,710 |
15.05.25 20:40:57 | - | 96,710 |
15.05.25 20:40:53 | - | 96,710 |
15.05.25 20:40:53 | - | 96,710 |
15.05.25 20:40:51 | - | 96,720 |
15.05.25 20:40:51 | - | 96,710 |
15.05.25 20:40:46 | - | 96,710 |
15.05.25 20:40:45 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:40:45 | - | 96,720 |
15.05.25 20:40:43 | - | 96,720 |
15.05.25 20:40:42 | - | 96,720 |
15.05.25 20:40:41 | - | 96,730 |
15.05.25 20:40:40 | - | 96,730 |
15.05.25 20:40:39 | - | 96,740 |
15.05.25 20:40:38 | - | 96,740 |
15.05.25 20:40:34 | - | 96,750 |
15.05.25 20:40:34 | - | 96,730 |
15.05.25 20:40:28 | - | 96,730 |
15.05.25 20:40:10 | - | 96,730 |
15.05.25 20:40:05 | - | 96,730 |
15.05.25 20:40:05 | - | 96,730 |
15.05.25 20:40:02 | - | 96,750 |
15.05.25 20:40:01 | - | 96,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:39:59 | - | 96,740 |
15.05.25 20:39:58 | - | 96,740 |
15.05.25 20:39:54 | - | 96,750 |
15.05.25 20:39:54 | - | 96,740 |
15.05.25 20:39:46 | - | 96,740 |
15.05.25 20:39:26 | - | 96,720 |
15.05.25 20:39:25 | - | 96,720 |
15.05.25 20:39:25 | - | 96,730 |
15.05.25 20:39:23 | - | 96,730 |
15.05.25 20:39:22 | - | 96,720 |
15.05.25 20:39:15 | - | 96,720 |
15.05.25 20:39:14 | - | 96,720 |
15.05.25 20:39:10 | - | 96,730 |
15.05.25 20:39:10 | - | 96,730 |
15.05.25 20:39:07 | - | 96,740 |