EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:05 | - | 110,380 |
| 08:00:15 | - | 110,400 |
| 07:59:20 | - | 110,400 |
| 07:58:30 | - | 110,380 |
| 07:58:27 | - | 110,380 |
| 07:58:25 | - | 110,380 |
| 07:58:21 | - | 110,380 |
| 07:58:11 | - | 110,380 |
| 07:55:44 | - | 110,360 |
| 07:55:44 | - | 110,380 |
| 07:54:58 | - | 110,360 |
| 07:53:42 | - | 110,360 |
| 07:53:41 | - | 110,200 |
| 07:52:22 | - | 110,020 |
| 07:52:01 | - | 110,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:29 | - | 110,020 |
| 07:47:29 | - | 110,020 |
| 07:47:27 | - | 110,020 |
| 07:47:16 | - | 110,020 |
| 07:47:12 | - | 110,020 |
| 07:46:43 | - | 110,020 |
| 07:44:12 | - | 110,020 |
| 07:41:12 | - | 110,020 |
| 07:38:12 | - | 110,020 |
| 07:38:11 | - | 110,020 |
| 07:38:03 | - | 110,020 |
| 07:35:04 | - | 110,020 |
| 07:32:27 | - | 110,020 |
| 07:32:03 | - | 110,020 |
| 07:30:34 | - | 109,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:34 | - | 109,520 |
| 07:24:34 | - | 109,520 |
| 07:21:33 | - | 109,520 |
| 07:18:33 | - | 109,520 |
| 07:15:32 | - | 109,520 |
| 07:12:32 | - | 109,520 |
| 07:09:32 | - | 109,520 |
| 07:09:32 | - | 109,600 |
| 07:07:00 | - | 109,400 |
| 19.05.24 19:04:43 | - | 109,180 |
| 19.05.24 19:04:43 | - | 109,180 |
| 19.05.24 19:04:43 | - | 109,180 |
| 19.05.24 19:04:43 | - | 109,180 |
| 19.05.24 19:04:43 | - | 109,180 |
| 19.05.24 19:04:43 | - | 109,180 |