EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:03 | - | 108,800 |
15:50:59 | - | 108,780 |
15:50:58 | - | 108,780 |
15:50:55 | - | 108,780 |
15:50:54 | - | 108,760 |
15:50:51 | - | 108,780 |
15:50:49 | - | 108,800 |
15:50:48 | - | 108,820 |
15:50:47 | - | 108,840 |
15:50:44 | - | 108,820 |
15:50:42 | - | 108,840 |
15:50:39 | - | 108,820 |
15:50:33 | - | 108,820 |
15:50:30 | - | 108,780 |
15:50:29 | - | 108,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:27 | - | 108,780 |
15:50:26 | - | 108,780 |
15:50:23 | - | 108,800 |
15:50:17 | - | 108,800 |
15:50:15 | - | 108,780 |
15:50:14 | - | 108,780 |
15:50:10 | - | 108,780 |
15:50:09 | - | 108,760 |
15:50:08 | - | 108,780 |
15:50:07 | - | 108,760 |
15:50:05 | - | 108,740 |
15:50:03 | - | 108,760 |
15:49:57 | - | 108,780 |
15:49:56 | - | 108,800 |
15:49:55 | - | 108,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:54 | - | 108,800 |
15:49:52 | - | 108,820 |
15:49:50 | - | 108,800 |
15:49:46 | - | 108,820 |
15:49:43 | - | 108,800 |
15:49:42 | - | 108,780 |
15:49:41 | - | 108,800 |
15:49:39 | - | 108,800 |
15:49:31 | - | 108,780 |
15:49:26 | - | 108,760 |
15:49:23 | - | 108,760 |
15:49:22 | - | 108,720 |
15:49:22 | - | 108,720 |
15:49:19 | - | 108,740 |
15:49:16 | - | 108,780 |