COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:54 | - | 63,320 |
13:56:32 | - | 63,330 |
13:56:28 | - | 63,320 |
13:56:27 | - | 63,310 |
13:56:26 | - | 63,310 |
13:56:00 | - | 63,310 |
13:55:55 | - | 63,300 |
13:55:41 | - | 63,300 |
13:55:40 | - | 63,300 |
13:55:33 | - | 63,300 |
13:55:32 | - | 63,310 |
13:55:31 | - | 63,310 |
13:55:30 | - | 63,320 |
13:55:26 | - | 63,320 |
13:55:25 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:12 | - | 63,310 |
13:55:11 | - | 63,340 |
13:55:10 | - | 63,310 |
13:55:09 | - | 63,310 |
13:55:08 | - | 63,320 |
13:55:08 | - | 63,340 |
13:55:07 | - | 63,340 |
13:55:04 | - | 63,320 |
13:55:03 | - | 63,330 |
13:55:02 | - | 63,320 |
13:54:49 | - | 63,320 |
13:54:31 | - | 63,320 |
13:54:16 | - | 63,320 |
13:54:13 | - | 63,310 |
13:54:04 | - | 63,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:02 | - | 63,340 |
13:53:49 | - | 63,340 |
13:53:48 | - | 63,330 |
13:53:46 | - | 63,340 |
13:53:42 | - | 63,330 |
13:53:34 | - | 63,330 |
13:53:31 | - | 63,320 |
13:52:47 | - | 63,320 |
13:52:46 | - | 63,330 |
13:51:13 | - | 63,330 |
13:50:20 | - | 63,320 |
13:50:16 | - | 63,330 |
13:50:15 | - | 63,320 |
13:50:14 | - | 63,340 |
13:50:12 | - | 63,330 |