COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:46:50 | - | 62,510 |
09.06.25 11:46:34 | - | 62,510 |
09.06.25 11:46:29 | - | 62,510 |
09.06.25 11:46:07 | - | 62,530 |
09.06.25 11:46:06 | - | 62,520 |
09.06.25 11:46:05 | - | 62,510 |
09.06.25 11:46:05 | - | 62,510 |
09.06.25 11:45:56 | - | 62,490 |
09.06.25 11:45:55 | - | 62,490 |
09.06.25 11:45:53 | - | 62,490 |
09.06.25 11:45:51 | - | 62,490 |
09.06.25 11:45:49 | - | 62,490 |
09.06.25 11:45:47 | - | 62,490 |
09.06.25 11:45:46 | - | 62,490 |
09.06.25 11:45:44 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:45:43 | - | 62,490 |
09.06.25 11:45:41 | - | 62,490 |
09.06.25 11:45:40 | - | 62,490 |
09.06.25 11:45:39 | - | 62,490 |
09.06.25 11:45:38 | - | 62,500 |
09.06.25 11:45:38 | - | 62,490 |
09.06.25 11:45:37 | - | 62,500 |
09.06.25 11:43:18 | - | 62,490 |
09.06.25 11:41:25 | - | 62,490 |
09.06.25 11:40:57 | - | 62,500 |
09.06.25 11:40:16 | - | 62,500 |
09.06.25 11:40:15 | - | 62,500 |
09.06.25 11:40:14 | - | 62,490 |
09.06.25 11:40:13 | - | 62,500 |
09.06.25 11:40:12 | - | 62,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:39:49 | - | 62,500 |
09.06.25 11:39:08 | - | 62,500 |
09.06.25 11:38:22 | - | 62,500 |
09.06.25 11:38:14 | - | 62,500 |
09.06.25 11:37:41 | - | 62,500 |
09.06.25 11:37:25 | - | 62,500 |
09.06.25 11:37:24 | - | 62,510 |
09.06.25 11:36:46 | - | 62,490 |
09.06.25 11:36:41 | - | 62,490 |
09.06.25 11:34:32 | - | 62,490 |
09.06.25 11:34:26 | - | 62,490 |
09.06.25 11:33:41 | - | 62,490 |
09.06.25 11:33:39 | - | 62,490 |
09.06.25 11:32:30 | - | 62,490 |
09.06.25 11:32:26 | - | 62,490 |