COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:40:03 | - | 63,060 |
11.06.25 14:40:03 | - | 63,060 |
11.06.25 14:40:03 | - | 63,060 |
11.06.25 14:40:02 | - | 63,050 |
11.06.25 14:40:01 | - | 63,060 |
11.06.25 14:40:01 | - | 63,050 |
11.06.25 14:39:54 | - | 63,030 |
11.06.25 14:39:46 | - | 63,020 |
11.06.25 14:39:45 | - | 63,020 |
11.06.25 14:39:42 | - | 63,030 |
11.06.25 14:39:41 | - | 63,040 |
11.06.25 14:39:40 | - | 63,030 |
11.06.25 14:39:39 | - | 63,040 |
11.06.25 14:39:32 | - | 63,050 |
11.06.25 14:39:17 | - | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:39:16 | - | 63,040 |
11.06.25 14:39:14 | - | 63,030 |
11.06.25 14:39:13 | - | 63,040 |
11.06.25 14:39:10 | - | 63,030 |
11.06.25 14:39:09 | - | 63,030 |
11.06.25 14:39:08 | - | 63,030 |
11.06.25 14:39:01 | - | 63,030 |
11.06.25 14:38:45 | - | 63,030 |
11.06.25 14:38:43 | - | 63,030 |
11.06.25 14:38:37 | - | 63,020 |
11.06.25 14:38:36 | - | 63,020 |
11.06.25 14:38:35 | - | 63,040 |
11.06.25 14:38:34 | - | 63,030 |
11.06.25 14:38:28 | - | 63,040 |
11.06.25 14:38:27 | - | 63,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:38:23 | - | 63,040 |
11.06.25 14:38:23 | - | 63,020 |
11.06.25 14:38:18 | - | 63,020 |
11.06.25 14:38:17 | - | 63,020 |
11.06.25 14:38:16 | - | 63,020 |
11.06.25 14:38:16 | - | 63,020 |
11.06.25 14:38:15 | - | 63,020 |
11.06.25 14:38:15 | - | 63,020 |
11.06.25 14:38:15 | - | 63,020 |
11.06.25 14:38:11 | - | 63,020 |
11.06.25 14:38:09 | - | 63,050 |
11.06.25 14:38:08 | - | 63,050 |
11.06.25 14:38:05 | - | 63,050 |
11.06.25 14:38:03 | - | 63,050 |
11.06.25 14:38:00 | - | 63,050 |