COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:17 | - | 62,830 |
13:01:15 | - | 62,850 |
13:00:48 | - | 62,850 |
13:00:46 | - | 62,860 |
13:00:46 | - | 62,860 |
13:00:04 | - | 62,860 |
13:00:03 | - | 62,850 |
13:00:03 | - | 62,830 |
13:00:00 | - | 62,830 |
12:59:59 | - | 62,830 |
12:59:39 | - | 62,830 |
12:59:37 | - | 62,840 |
12:59:36 | - | 62,850 |
12:59:36 | - | 62,850 |
12:59:32 | - | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:31 | - | 62,840 |
12:59:31 | - | 62,850 |
12:59:28 | - | 62,850 |
12:59:25 | - | 62,850 |
12:59:23 | - | 62,840 |
12:59:23 | - | 62,830 |
12:59:23 | - | 62,830 |
12:59:22 | - | 62,830 |
12:59:21 | - | 62,820 |
12:59:21 | - | 62,830 |
12:59:19 | - | 62,840 |
12:59:19 | - | 62,830 |
12:59:18 | - | 62,830 |
12:59:17 | - | 62,820 |
12:59:16 | - | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:50 | - | 62,780 |
12:58:05 | - | 62,780 |
12:58:04 | - | 62,780 |
12:58:04 | - | 62,780 |
12:58:04 | - | 62,780 |
12:58:02 | - | 62,780 |
12:58:00 | - | 62,780 |
12:51:16 | - | 62,780 |
12:50:19 | - | 62,780 |
12:50:16 | - | 62,810 |
12:50:15 | - | 62,780 |
12:50:13 | - | 62,810 |
12:50:12 | - | 62,810 |
12:50:12 | - | 62,820 |
12:49:48 | - | 62,820 |