COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:42 | - | 63,300 |
14:03:27 | - | 63,300 |
14:03:24 | - | 63,300 |
14:03:18 | - | 63,300 |
14:03:09 | - | 63,300 |
14:02:26 | - | 63,300 |
14:01:47 | - | 63,300 |
14:01:46 | - | 63,310 |
14:01:24 | - | 63,310 |
14:01:20 | - | 63,310 |
14:01:19 | - | 63,300 |
14:01:10 | - | 63,300 |
14:01:07 | - | 63,310 |
14:01:03 | - | 63,310 |
14:01:00 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:00 | - | 63,310 |
14:01:00 | - | 63,310 |
14:00:59 | - | 63,310 |
14:00:53 | - | 63,310 |
14:00:44 | - | 63,300 |
14:00:29 | - | 63,300 |
14:00:18 | - | 63,310 |
14:00:16 | - | 63,300 |
14:00:14 | - | 63,310 |
14:00:09 | - | 63,320 |
14:00:05 | - | 63,310 |
14:00:01 | - | 63,310 |
13:59:40 | - | 63,300 |
13:59:39 | - | 63,310 |
13:59:38 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:24 | - | 63,300 |
13:59:19 | - | 63,310 |
13:58:19 | - | 63,310 |
13:58:09 | - | 63,320 |
13:57:59 | - | 63,320 |
13:57:56 | - | 63,320 |
13:57:52 | - | 63,330 |
13:57:47 | - | 63,330 |
13:57:46 | - | 63,320 |
13:57:43 | - | 63,330 |
13:57:42 | - | 63,330 |
13:57:03 | - | 63,330 |
13:56:59 | - | 63,320 |
13:56:57 | - | 63,320 |
13:56:56 | - | 63,330 |