ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:36 | - | 177,360 |
| 07:47:35 | - | 177,340 |
| 07:47:34 | - | 177,360 |
| 07:47:13 | - | 177,340 |
| 07:47:12 | - | 177,340 |
| 07:46:58 | - | 177,340 |
| 07:46:56 | - | 177,360 |
| 07:46:52 | - | 177,340 |
| 07:46:50 | - | 177,360 |
| 07:46:44 | - | 177,340 |
| 07:46:41 | - | 177,280 |
| 07:46:41 | - | 177,280 |
| 07:46:38 | - | 177,280 |
| 07:46:37 | - | 177,280 |
| 07:46:35 | - | 177,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:33 | - | 177,280 |
| 07:46:31 | - | 177,260 |
| 07:46:17 | - | 177,280 |
| 07:46:17 | - | 177,260 |
| 07:45:59 | - | 177,260 |
| 07:45:43 | - | 177,260 |
| 07:45:40 | - | 177,260 |
| 07:45:39 | - | 177,260 |
| 07:45:38 | - | 177,260 |
| 07:45:28 | - | 177,260 |
| 07:45:26 | - | 177,260 |
| 07:45:21 | - | 177,240 |
| 07:45:13 | - | 177,260 |
| 07:45:12 | - | 177,240 |
| 07:45:11 | - | 177,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:09 | - | 177,280 |
| 07:45:03 | - | 177,260 |
| 07:45:02 | - | 177,280 |
| 07:45:01 | - | 177,260 |
| 07:45:00 | - | 177,260 |
| 07:44:39 | - | 177,260 |
| 07:44:39 | - | 177,280 |
| 07:44:31 | - | 177,260 |
| 07:44:25 | - | 177,280 |
| 07:44:22 | - | 177,280 |
| 07:44:19 | - | 177,280 |
| 07:44:18 | - | 177,280 |
| 07:44:13 | - | 177,260 |
| 07:44:11 | - | 177,280 |
| 07:44:10 | - | 177,280 |